PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.04.25 08:13:03 | 0 | 26,650 |
31.03.25 16:29:26 | 100 | 26,150 |
31.03.25 08:13:00 | 0 | 26,550 |
28.03.25 08:13:04 | 0 | 27,950 |
27.03.25 08:13:00 | 0 | 28,350 |
26.03.25 08:07:54 | 0 | 27,300 |
25.03.25 16:45:42 | 30 | 27,000 |
25.03.25 08:13:05 | 0 | 27,700 |
24.03.25 08:07:16 | 15 | 28,850 |
21.03.25 08:13:00 | 0 | 28,050 |
20.03.25 08:13:00 | 0 | 28,500 |
19.03.25 10:51:50 | 250 | 29,000 |
19.03.25 08:13:00 | 0 | 30,750 |
18.03.25 08:13:00 | 0 | 29,400 |
17.03.25 09:31:05 | 60 | 29,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:13:00 | 0 | 29,200 |
14.03.25 14:58:56 | 50 | 28,350 |
14.03.25 08:13:00 | 0 | 26,850 |
13.03.25 08:13:00 | 0 | 26,450 |
12.03.25 08:13:05 | 0 | 26,150 |
11.03.25 08:13:04 | 0 | 24,900 |
10.03.25 08:13:00 | 0 | 25,700 |
07.03.25 08:13:01 | 0 | 25,900 |
06.03.25 08:13:04 | 0 | 26,200 |
05.03.25 08:13:00 | 0 | 24,500 |
04.03.25 08:13:00 | 0 | 23,850 |
03.03.25 08:13:00 | 0 | 23,300 |
Keine Daten verfügbar