PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:00 | 0 | 28,500 |
17.04.25 08:13:00 | 0 | 28,900 |
16.04.25 08:13:00 | 0 | 27,900 |
15.04.25 17:43:27 | 150 | 28,400 |
15.04.25 08:13:00 | 0 | 26,650 |
14.04.25 08:13:02 | 0 | 26,400 |
11.04.25 08:13:00 | 0 | 26,250 |
10.04.25 08:13:00 | 0 | 27,700 |
09.04.25 11:20:32 | 100 | 25,200 |
09.04.25 08:13:00 | 0 | 24,550 |
08.04.25 21:03:08 | 35 | 25,150 |
08.04.25 08:13:00 | 0 | 25,200 |
07.04.25 08:13:00 | 0 | 22,850 |
04.04.25 08:13:00 | 0 | 25,800 |
03.04.25 08:13:03 | 0 | 25,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 08:13:00 | 0 | 26,550 |
01.04.25 08:13:03 | 0 | 26,650 |
31.03.25 16:29:26 | 100 | 26,150 |
31.03.25 08:13:00 | 0 | 26,550 |
28.03.25 08:13:04 | 0 | 27,950 |
27.03.25 08:13:00 | 0 | 28,350 |
26.03.25 08:07:54 | 0 | 27,300 |
25.03.25 16:45:42 | 30 | 27,000 |
25.03.25 08:13:05 | 0 | 27,700 |
24.03.25 08:07:16 | 15 | 28,850 |
Keine Daten verfügbar