PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:45 | 34 | 28,5000 |
08:05:53 | 88 | 28,1500 |
17.04.25 19:16:17 | 85 | 28,6500 |
17.04.25 13:13:39 | 200 | 28,4000 |
17.04.25 11:19:46 | 120 | 28,4000 |
17.04.25 08:03:46 | 0 | 28,8000 |
16.04.25 19:06:07 | 500 | 29,1000 |
16.04.25 17:27:56 | 300 | 28,9500 |
16.04.25 13:33:45 | 18 | 28,3000 |
16.04.25 10:09:54 | 300 | 28,3000 |
16.04.25 09:52:21 | 1,70 Tsd. | 28,2500 |
16.04.25 09:52:17 | 300 | 28,2000 |
16.04.25 08:04:40 | 0 | 27,7500 |
15.04.25 17:03:53 | 500 | 28,1000 |
15.04.25 14:41:33 | 200 | 28,0000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 11:58:27 | 200 | 27,7000 |
15.04.25 11:16:33 | 230 | 27,6500 |
15.04.25 10:25:27 | 25 | 27,7500 |
15.04.25 09:40:54 | 500 | 27,5000 |
15.04.25 09:36:05 | 300 | 27,6000 |
15.04.25 09:27:41 | 300 | 27,7000 |
15.04.25 09:27:21 | 100 | 27,7000 |
15.04.25 08:02:11 | 0 | 26,5000 |
14.04.25 16:30:45 | 100 | 26,6000 |
14.04.25 16:30:20 | 300 | 26,6000 |
14.04.25 14:17:33 | 95 | 26,7000 |
14.04.25 08:00:51 | 100 | 26,7000 |
11.04.25 10:37:03 | 200 | 25,2500 |
11.04.25 10:31:03 | 300 | 25,2000 |
11.04.25 10:07:21 | 436 | 25,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 09:53:18 | 4 | 25,6000 |
11.04.25 09:28:40 | 10 | 25,9500 |
11.04.25 08:34:32 | 200 | 26,9500 |
11.04.25 08:05:03 | 0 | 26,0000 |
10.04.25 20:40:39 | 85 | 26,4500 |
10.04.25 17:33:20 | 100 | 25,7500 |
10.04.25 14:50:56 | 50 | 25,6500 |
10.04.25 14:29:16 | 50 | 25,9500 |
10.04.25 14:02:05 | 250 | 25,9000 |
10.04.25 13:54:25 | 100 | 25,7000 |
10.04.25 13:39:46 | 500 | 25,8500 |
10.04.25 11:54:32 | 100 | 25,6500 |
10.04.25 09:57:33 | 100 | 26,5500 |
10.04.25 09:55:05 | 300 | 26,7000 |
10.04.25 09:00:46 | 200 | 28,0000 |