PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:05:17 | 0 | 13,5600 |
11.07.24 08:06:07 | 0 | 13,6600 |
10.07.24 08:17:14 | 0 | 13,4000 |
09.07.24 08:05:12 | 0 | 13,4800 |
08.07.24 08:10:11 | 0 | 13,6400 |
05.07.24 08:05:21 | 0 | 13,7400 |
04.07.24 08:05:08 | 0 | 13,8200 |
03.07.24 14:28:17 | 100 | 14,0000 |
03.07.24 08:12:45 | 0 | 13,7400 |
02.07.24 09:10:22 | 500 | 14,0000 |
02.07.24 08:11:24 | 0 | 14,0000 |
01.07.24 08:14:20 | 0 | 14,0600 |
28.06.24 08:05:05 | 0 | 14,1400 |
27.06.24 08:05:42 | 0 | 14,0000 |
26.06.24 08:12:17 | 0 | 14,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.06.24 08:05:12 | 0 | 14,1600 |
24.06.24 08:11:13 | 0 | 14,1000 |
21.06.24 08:03:30 | 0 | 14,0600 |
20.06.24 08:06:53 | 0 | 13,9600 |
19.06.24 08:07:08 | 0 | 13,7000 |
18.06.24 08:02:35 | 0 | 13,5800 |
17.06.24 08:09:35 | 0 | 13,4600 |
14.06.24 08:02:44 | 0 | 13,7200 |
Keine Daten verfügbar