PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:59:52 | - | 26,300 |
14:56:52 | - | 26,300 |
14:56:21 | - | 26,300 |
14:53:21 | - | 26,300 |
14:52:06 | - | 26,400 |
14:49:49 | - | 26,350 |
14:49:48 | - | 26,300 |
14:47:54 | - | 26,350 |
14:44:53 | - | 26,350 |
14:41:53 | - | 26,350 |
14:38:53 | - | 26,350 |
14:35:52 | - | 26,350 |
14:32:51 | - | 26,350 |
14:32:50 | - | 26,350 |
14:31:55 | - | 26,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:29:49 | - | 26,350 |
14:26:49 | - | 26,350 |
14:26:17 | - | 26,300 |
14:23:33 | - | 26,200 |
14:20:33 | - | 26,200 |
14:17:32 | - | 26,200 |
14:17:32 | - | 26,300 |
14:15:15 | - | 26,300 |
14:14:59 | - | 26,250 |
14:12:54 | - | 26,300 |
14:09:57 | - | 26,250 |
14:09:56 | - | 26,250 |
14:09:55 | - | 26,250 |
14:08:28 | - | 26,250 |
14:05:28 | - | 26,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:02:28 | - | 26,250 |
13:59:27 | - | 26,250 |
13:56:27 | - | 26,250 |
13:53:26 | - | 26,250 |
13:50:26 | - | 26,250 |
13:49:49 | - | 26,200 |
13:46:49 | - | 26,200 |
13:46:48 | - | 26,200 |
13:46:12 | - | 26,100 |
13:46:10 | - | 26,050 |
13:43:26 | - | 26,100 |
13:43:23 | - | 26,100 |
13:43:17 | - | 26,150 |
13:40:17 | - | 26,150 |
13:37:29 | - | 26,050 |