PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:44:54 | - | 28,150 |
13:41:54 | - | 28,150 |
13:38:53 | - | 28,150 |
13:35:52 | - | 28,150 |
13:32:52 | - | 28,150 |
13:29:51 | - | 28,150 |
13:26:50 | - | 28,150 |
13:24:48 | - | 28,100 |
13:21:47 | - | 28,100 |
13:18:46 | - | 28,100 |
13:15:46 | - | 28,100 |
13:13:32 | - | 28,100 |
13:12:45 | - | 28,100 |
13:12:41 | - | 28,050 |
13:12:36 | - | 28,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:12:32 | - | 28,050 |
13:12:22 | - | 28,000 |
13:12:21 | - | 28,000 |
13:11:30 | - | 28,100 |
13:08:29 | - | 28,100 |
13:08:22 | - | 28,100 |
13:08:19 | - | 28,100 |
13:07:24 | - | 28,200 |
13:04:23 | - | 28,200 |
13:03:54 | - | 28,200 |
13:01:22 | - | 28,200 |
12:58:22 | - | 28,200 |
12:55:21 | - | 28,200 |
12:52:20 | - | 28,200 |
12:52:19 | - | 28,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:49:34 | - | 28,250 |
12:48:01 | - | 28,250 |
12:46:33 | - | 28,250 |
12:46:29 | - | 28,300 |
12:45:38 | - | 28,250 |
12:42:37 | - | 28,250 |
12:39:48 | - | 28,200 |
12:36:47 | - | 28,200 |
12:35:43 | - | 28,250 |
12:32:42 | - | 28,250 |
12:29:42 | - | 28,250 |
12:26:42 | - | 28,250 |
12:25:38 | - | 28,200 |
12:23:00 | - | 28,200 |
12:22:37 | - | 28,200 |