PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:38 | 0 | 26,250 |
09:30:36 | 0 | 26,700 |
08:10:57 | 0 | 26,500 |
28.03.25 19:30:45 | 0 | 26,750 |
28.03.25 16:30:36 | 0 | 26,600 |
28.03.25 12:30:32 | 0 | 26,050 |
28.03.25 09:30:51 | 0 | 27,150 |
28.03.25 08:10:58 | 0 | 27,900 |
27.03.25 19:30:40 | 0 | 27,800 |
27.03.25 16:30:36 | 0 | 27,000 |
27.03.25 12:30:29 | 0 | 27,300 |
27.03.25 09:30:43 | 0 | 27,850 |
27.03.25 08:10:59 | 0 | 28,300 |
26.03.25 19:30:38 | 0 | 27,850 |
26.03.25 16:30:45 | 0 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 12:30:41 | 0 | 28,150 |
26.03.25 11:28:47 | 60 | 28,250 |
26.03.25 09:30:44 | 0 | 27,900 |
26.03.25 08:07:37 | 0 | 27,250 |
25.03.25 19:30:49 | 0 | 27,200 |
25.03.25 16:30:39 | 0 | 26,900 |
25.03.25 12:30:31 | 0 | 27,250 |
25.03.25 09:30:31 | 0 | 27,600 |
25.03.25 08:10:59 | 0 | 27,650 |
24.03.25 19:30:48 | 0 | 27,300 |
24.03.25 16:30:31 | 0 | 27,400 |
24.03.25 12:30:29 | 0 | 27,550 |
24.03.25 09:30:45 | 0 | 28,450 |
24.03.25 08:00:14 | 100 | 29,200 |
21.03.25 19:30:36 | 0 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.03.25 16:30:29 | 0 | 28,200 |
21.03.25 12:30:45 | 0 | 28,400 |
21.03.25 09:30:31 | 0 | 27,900 |
21.03.25 08:10:57 | 0 | 28,000 |
20.03.25 19:30:46 | 0 | 27,750 |
20.03.25 16:30:33 | 0 | 28,100 |
20.03.25 12:30:45 | 0 | 27,700 |
20.03.25 09:30:46 | 0 | 28,350 |
20.03.25 08:10:52 | 0 | 28,450 |
19.03.25 19:30:34 | 0 | 28,800 |
19.03.25 16:30:37 | 0 | 28,450 |
19.03.25 12:30:37 | 0 | 28,950 |
19.03.25 09:30:31 | 0 | 30,350 |
19.03.25 08:10:58 | 0 | 30,700 |
18.03.25 19:30:39 | 0 | 30,300 |