PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:30:31 | 0 | 28,150 |
09:30:51 | 0 | 27,850 |
08:10:57 | 0 | 28,400 |
17.04.25 19:30:30 | 0 | 28,600 |
17.04.25 16:30:46 | 0 | 28,100 |
17.04.25 12:30:32 | 0 | 28,250 |
17.04.25 09:30:41 | 0 | 28,300 |
17.04.25 08:01:05 | 80 | 29,050 |
16.04.25 19:30:27 | 0 | 28,750 |
16.04.25 16:30:30 | 0 | 28,600 |
16.04.25 12:30:37 | 0 | 28,050 |
16.04.25 09:30:32 | 0 | 27,800 |
16.04.25 08:10:57 | 0 | 27,850 |
15.04.25 19:30:48 | 0 | 28,050 |
15.04.25 16:30:50 | 0 | 27,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 12:30:34 | 0 | 27,800 |
15.04.25 09:30:39 | 0 | 27,400 |
15.04.25 08:11:00 | 0 | 26,600 |
14.04.25 19:30:39 | 0 | 26,650 |
14.04.25 16:30:36 | 0 | 26,350 |
14.04.25 12:30:29 | 0 | 26,400 |
14.04.25 09:30:50 | 0 | 26,300 |
14.04.25 08:10:57 | 0 | 26,350 |
11.04.25 19:30:43 | 0 | 26,100 |
11.04.25 16:30:39 | 0 | 25,700 |
11.04.25 12:30:45 | 0 | 25,100 |
11.04.25 09:30:37 | 0 | 25,550 |
11.04.25 08:10:57 | 0 | 26,450 |
10.04.25 19:30:32 | 0 | 25,550 |
10.04.25 16:30:30 | 0 | 25,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.04.25 12:30:35 | 0 | 25,450 |
10.04.25 09:30:51 | 0 | 26,500 |
10.04.25 08:10:54 | 0 | 27,650 |
09.04.25 19:30:44 | 0 | 25,850 |
09.04.25 16:30:42 | 0 | 24,850 |
09.04.25 12:30:34 | 0 | 24,700 |
09.04.25 09:30:32 | 0 | 25,050 |
09.04.25 08:10:55 | 0 | 24,500 |
08.04.25 19:30:43 | 0 | 24,950 |
08.04.25 16:30:32 | 0 | 25,950 |
08.04.25 14:38:09 | 150 | 26,250 |
08.04.25 12:30:47 | 0 | 25,900 |
08.04.25 09:30:33 | 0 | 24,950 |
08.04.25 08:00:16 | 80 | 25,850 |
07.04.25 19:30:40 | 0 | 24,000 |