PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:36:08 | 3 | 27,00 |
| 01.04.25 20:54:28 | 120 | 26,95 |
| 01.04.25 20:46:42 | 3 | 26,75 |
| 01.04.25 20:46:33 | 4 | 26,95 |
| 01.04.25 20:13:30 | 1 | 26,75 |
| 01.04.25 20:00:23 | 4 | 26,95 |
| 01.04.25 19:52:18 | 20 | 26,85 |
| 01.04.25 19:52:18 | 120 | 26,85 |
| 01.04.25 19:52:17 | 120 | 26,85 |
| 01.04.25 19:52:15 | 120 | 26,95 |
| 01.04.25 19:51:45 | 120 | 27,05 |
| 01.04.25 19:01:51 | 100 | 27,15 |
| 01.04.25 18:59:54 | 50 | 27,10 |
| 01.04.25 18:48:51 | 80 | 27,00 |
| 01.04.25 18:47:42 | 120 | 27,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:34:23 | 2 | 27,00 |
| 01.04.25 18:18:39 | 40 | 27,10 |
| 01.04.25 17:35:23 | 2 | 27,10 |
| 01.04.25 17:24:24 | 42 | 26,90 |
| 01.04.25 17:23:43 | 35 | 26,90 |
| 01.04.25 17:19:19 | 2 | 26,85 |
| 01.04.25 17:06:55 | 170 | 26,85 |
| 01.04.25 17:02:17 | 19 | 26,85 |
| 01.04.25 16:58:38 | 35 | 26,85 |
| 01.04.25 16:53:22 | 2 | 26,85 |
| 01.04.25 16:47:55 | 100 | 26,85 |
| 01.04.25 16:40:40 | 50 | 26,80 |
| 01.04.25 16:38:29 | 200 | 26,75 |
| 01.04.25 16:37:08 | 200 | 26,75 |
| 01.04.25 16:36:19 | 200 | 26,75 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 16:28:19 | 2 | 26,65 |
| 01.04.25 16:08:00 | 30 | 26,65 |
| 01.04.25 16:06:35 | 2 | 26,65 |
| 01.04.25 16:02:28 | 187 | 26,60 |
| 01.04.25 15:42:45 | 35 | 26,65 |
| 01.04.25 15:37:33 | 4 | 26,65 |
| 01.04.25 15:20:55 | 1 | 26,55 |
| 01.04.25 14:59:43 | 3 | 26,45 |
| 01.04.25 14:59:16 | 1 | 26,55 |
| 01.04.25 14:37:13 | 1 | 26,45 |
| 01.04.25 14:34:24 | 50 | 26,45 |
| 01.04.25 14:30:15 | 200 | 26,35 |
| 01.04.25 14:11:10 | 100 | 26,55 |
| 01.04.25 14:07:03 | 2 | 26,40 |
| 01.04.25 14:00:20 | 200 | 26,40 |