PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:47:48 | 1 | 28,20 |
09:46:56 | 1 | 28,20 |
09:45:33 | 52 | 27,95 |
09:36:13 | 40 | 27,95 |
09:31:52 | 355 | 28,20 |
09:25:53 | 110 | 28,20 |
09:24:37 | 1 | 28,20 |
09:13:28 | 3 | 27,40 |
09:12:46 | 4 | 27,75 |
09:11:05 | 200 | 27,25 |
09:11:05 | 160 | 27,25 |
09:11:05 | 100 | 27,50 |
09:10:16 | 25 | 27,70 |
09:08:40 | 100 | 27,95 |
09:08:38 | 730 | 28,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:08:29 | 190 | 28,00 |
09:07:44 | 190 | 28,00 |
09:07:08 | 190 | 28,00 |
09:06:38 | 15 | 28,05 |
09:06:20 | 500 | 28,00 |
09:06:20 | 300 | 28,00 |
09:06:20 | 20 | 28,05 |
09:04:12 | 1 | 28,55 |
08:52:07 | 10 | 28,60 |
08:49:58 | 110 | 28,60 |
08:48:28 | 43 | 28,60 |
08:33:23 | 3 | 28,70 |
08:06:04 | 1 | 28,75 |
08:06:03 | 23 | 28,55 |
07:43:21 | 110 | 28,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:34:17 | 38 | 28,65 |
07:30:19 | 117 | 28,65 |
17.04.25 20:46:10 | 100 | 28,90 |
17.04.25 20:15:46 | 50 | 28,85 |
17.04.25 19:46:43 | 20 | 28,75 |
17.04.25 19:44:48 | 1 | 28,85 |
17.04.25 19:43:53 | 1 | 28,85 |
17.04.25 19:42:18 | 1 | 28,70 |
17.04.25 19:29:26 | 20 | 28,70 |
17.04.25 19:20:47 | 110 | 28,80 |
17.04.25 19:16:18 | 85 | 28,70 |
17.04.25 19:15:09 | 45 | 28,75 |
17.04.25 19:12:35 | 35 | 28,80 |
17.04.25 18:31:17 | 100 | 28,75 |
17.04.25 18:29:29 | 110 | 28,70 |