PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:23 | 0 | 26,700 |
28.03.25 08:15:19 | 0 | 27,800 |
27.03.25 18:41:05 | 200 | 27,800 |
27.03.25 13:33:56 | 10 | 26,950 |
27.03.25 08:20:39 | 0 | 27,900 |
26.03.25 08:04:52 | 0 | 27,400 |
25.03.25 18:46:12 | 200 | 27,400 |
25.03.25 08:04:23 | 0 | 27,400 |
24.03.25 19:30:24 | 500 | 27,300 |
24.03.25 17:50:53 | 60 | 27,650 |
24.03.25 17:49:22 | 40 | 27,650 |
24.03.25 17:02:27 | 100 | 27,000 |
24.03.25 08:04:16 | 0 | 28,550 |
21.03.25 08:01:22 | 0 | 28,150 |
20.03.25 11:26:42 | 40 | 27,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.03.25 08:13:20 | 0 | 28,650 |
19.03.25 20:52:48 | 50 | 29,100 |
19.03.25 08:01:22 | 0 | 30,650 |
18.03.25 20:38:52 | 20 | 31,150 |
18.03.25 20:27:30 | 130 | 30,850 |
18.03.25 08:02:01 | 0 | 29,300 |
17.03.25 08:02:50 | 0 | 29,200 |
14.03.25 17:55:13 | 500 | 28,650 |
14.03.25 13:43:23 | 15 | 28,500 |
14.03.25 13:12:16 | 300 | 28,500 |
14.03.25 12:56:16 | 100 | 28,400 |
14.03.25 08:03:42 | 0 | 26,700 |
13.03.25 08:00:21 | 0 | 26,600 |
12.03.25 08:07:32 | 0 | 25,900 |
11.03.25 17:56:14 | 200 | 25,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.03.25 08:10:03 | 0 | 25,150 |
11.03.25 08:09:58 | 0 | 25,150 |
10.03.25 08:02:14 | 0 | 26,000 |
07.03.25 08:50:17 | 0 | 26,100 |
06.03.25 08:17:37 | 0 | 26,550 |
05.03.25 11:06:03 | 100 | 26,550 |
05.03.25 10:53:22 | 180 | 26,000 |
05.03.25 08:01:23 | 0 | 24,350 |
04.03.25 08:36:22 | 0 | 23,950 |
03.03.25 21:14:02 | 75 | 24,000 |
03.03.25 08:00:31 | 0 | 23,500 |