PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:15:54 | 0 | 28,350 |
17.04.25 15:41:31 | 30 | 28,200 |
17.04.25 08:02:19 | 0 | 28,800 |
16.04.25 08:04:56 | 0 | 27,750 |
15.04.25 08:51:01 | 200 | 26,950 |
15.04.25 08:04:21 | 0 | 26,450 |
14.04.25 08:04:40 | 0 | 26,400 |
11.04.25 10:29:54 | 300 | 25,200 |
11.04.25 08:09:56 | 0 | 26,700 |
10.04.25 08:03:21 | 180 | 27,800 |
09.04.25 08:26:25 | 0 | 25,000 |
08.04.25 21:43:30 | 50 | 24,900 |
08.04.25 09:19:41 | 100 | 24,800 |
08.04.25 08:55:13 | 50 | 25,750 |
08.04.25 08:34:33 | 20 | 25,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.04.25 08:19:51 | 20 | 25,550 |
08.04.25 08:15:26 | 0 | 25,050 |
07.04.25 20:15:41 | 200 | 25,050 |
07.04.25 18:25:43 | 88 | 24,250 |
07.04.25 17:15:09 | 20 | 24,500 |
07.04.25 10:46:55 | 45 | 22,850 |
07.04.25 09:28:52 | 0 | 21,950 |
04.04.25 19:43:04 | 125 | 24,250 |
04.04.25 16:51:44 | 1,50 Tsd. | 23,700 |
04.04.25 13:26:22 | 100 | 23,400 |
04.04.25 10:55:16 | 300 | 24,200 |
04.04.25 08:37:31 | 434 | 25,850 |
04.04.25 08:08:50 | 0 | 26,050 |
03.04.25 19:48:05 | 20 | 26,250 |
03.04.25 17:51:42 | 60 | 25,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:38:28 | 0 | 25,500 |
02.04.25 08:06:50 | 0 | 26,700 |
01.04.25 08:09:56 | 0 | 26,700 |
31.03.25 08:08:23 | 0 | 26,700 |
28.03.25 08:15:19 | 0 | 27,800 |
27.03.25 18:41:05 | 200 | 27,800 |
27.03.25 13:33:56 | 10 | 26,950 |
27.03.25 08:20:39 | 0 | 27,900 |
26.03.25 08:04:52 | 0 | 27,400 |
25.03.25 18:46:12 | 200 | 27,400 |
25.03.25 08:04:23 | 0 | 27,400 |
24.03.25 19:30:24 | 500 | 27,300 |
24.03.25 17:50:53 | 60 | 27,650 |
24.03.25 17:49:22 | 40 | 27,650 |
24.03.25 17:02:27 | 100 | 27,000 |