PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 08:26:34 | 0 | 13,680 |
11.07.24 08:19:15 | 0 | 13,680 |
10.07.24 08:09:18 | 0 | 13,680 |
09.07.24 08:19:40 | 0 | 13,800 |
08.07.24 08:04:59 | 0 | 13,940 |
05.07.24 08:14:35 | 0 | 13,980 |
04.07.24 08:16:36 | 0 | 13,980 |
03.07.24 08:06:38 | 0 | 13,980 |
02.07.24 08:02:24 | 0 | 14,240 |
01.07.24 08:08:18 | 0 | 14,240 |
28.06.24 08:03:18 | 0 | 14,240 |
27.06.24 08:06:29 | 0 | 14,240 |
26.06.24 08:05:06 | 0 | 14,240 |
25.06.24 08:08:51 | 0 | 14,160 |
24.06.24 08:09:14 | 0 | 14,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.06.24 08:09:38 | 0 | 14,060 |
20.06.24 08:17:28 | 0 | 13,960 |
19.06.24 08:02:33 | 0 | 13,700 |
18.06.24 09:06:45 | 6,46 Tsd. | 13,620 |
18.06.24 08:03:21 | 0 | 13,620 |
17.06.24 08:07:52 | 0 | 13,740 |
14.06.24 08:05:00 | 0 | 13,960 |
Keine Daten verfügbar