PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 22:44:07 | 0 | 26,950 |
| 01.04.25 22:39:10 | 4 | 26,950 |
| 01.04.25 22:14:03 | 0 | 26,950 |
| 01.04.25 21:43:03 | 0 | 26,900 |
| 01.04.25 21:13:02 | 0 | 26,900 |
| 01.04.25 20:43:19 | 0 | 26,900 |
| 01.04.25 20:41:14 | 1 | 26,900 |
| 01.04.25 20:13:14 | 0 | 26,900 |
| 01.04.25 19:56:02 | 19 | 27,000 |
| 01.04.25 19:43:20 | 0 | 27,050 |
| 01.04.25 19:13:52 | 0 | 27,050 |
| 01.04.25 18:50:59 | 10 | 27,050 |
| 01.04.25 18:49:30 | 25 | 27,050 |
| 01.04.25 18:43:50 | 0 | 26,900 |
| 01.04.25 18:14:19 | 0 | 27,050 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 18:03:59 | 23 | 27,050 |
| 01.04.25 17:50:11 | 5 | 26,850 |
| 01.04.25 17:43:50 | 0 | 27,000 |
| 01.04.25 17:25:31 | 1 | 27,000 |
| 01.04.25 17:21:19 | 95 | 26,850 |
| 01.04.25 17:14:12 | 0 | 26,850 |
| 01.04.25 16:43:39 | 0 | 26,800 |
| 01.04.25 16:27:00 | 95 | 26,650 |
| 01.04.25 16:22:11 | 45 | 26,550 |
| 01.04.25 16:13:40 | 0 | 26,600 |
| 01.04.25 16:01:14 | 115 | 26,600 |
| 01.04.25 15:43:54 | 0 | 26,650 |
| 01.04.25 15:27:08 | 9 | 26,650 |
| 01.04.25 15:14:08 | 0 | 26,550 |
| 01.04.25 15:08:24 | 26 | 26,550 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 14:51:55 | 188 | 26,550 |
| 01.04.25 14:43:45 | 0 | 26,500 |
| 01.04.25 14:38:02 | 377 | 26,500 |
| 01.04.25 14:13:36 | 0 | 26,400 |
| 01.04.25 13:43:16 | 0 | 26,400 |
| 01.04.25 13:13:05 | 0 | 26,450 |
| 01.04.25 12:43:29 | 0 | 26,450 |
| 01.04.25 12:30:08 | 15 | 26,500 |
| 01.04.25 12:23:58 | 55 | 26,700 |
| 01.04.25 12:14:13 | 0 | 26,500 |
| 01.04.25 11:44:21 | 0 | 26,750 |
| 01.04.25 11:43:31 | 5 | 26,750 |
| 01.04.25 11:31:24 | 37 | 26,800 |
| 01.04.25 11:23:30 | 20 | 26,800 |
| 01.04.25 11:13:19 | 0 | 26,500 |