PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:43:24 | 0 | 28,200 |
13:13:11 | 0 | 28,200 |
13:06:28 | 7 | 28,200 |
12:43:57 | 0 | 28,450 |
12:34:22 | 2 | 28,450 |
12:13:58 | 0 | 28,400 |
11:43:42 | 0 | 28,400 |
11:16:46 | 10 | 28,400 |
11:13:10 | 0 | 28,300 |
10:43:07 | 0 | 28,300 |
10:13:20 | 0 | 28,200 |
10:06:10 | 160 | 28,100 |
09:43:37 | 0 | 28,100 |
09:31:38 | 90 | 28,250 |
09:30:24 | 123 | 28,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:26:42 | 4 | 27,900 |
09:25:26 | 25 | 28,250 |
09:19:47 | 20 | 27,950 |
09:13:47 | 72 | 27,650 |
09:13:36 | 0 | 27,350 |
09:11:02 | 12 | 27,200 |
09:07:46 | 25 | 28,000 |
09:06:10 | 90 | 27,800 |
09:06:10 | 17 | 27,800 |
08:43:51 | 0 | 28,350 |
08:34:23 | 235 | 28,300 |
08:05:02 | 10 | 28,450 |
07:57:34 | 88 | 28,400 |
07:44:08 | 122 | 28,050 |
07:42:26 | 50 | 28,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:42:11 | 15 | 28,350 |
07:30:37 | 0 | 28,350 |
17.04.25 22:43:59 | 0 | 28,700 |
17.04.25 22:34:59 | 8 | 28,700 |
17.04.25 22:13:51 | 0 | 28,700 |
17.04.25 21:43:59 | 0 | 28,700 |
17.04.25 21:35:22 | 17 | 28,750 |
17.04.25 21:29:22 | 16 | 28,500 |
17.04.25 21:18:11 | 20 | 28,700 |
17.04.25 21:13:31 | 0 | 28,650 |
17.04.25 20:43:47 | 0 | 28,650 |
17.04.25 20:14:08 | 0 | 28,650 |
17.04.25 19:43:38 | 0 | 28,600 |
17.04.25 19:37:40 | 50 | 28,600 |
17.04.25 19:13:40 | 0 | 28,600 |