PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:43:19 | 0 | 13,680 |
12.07.24 21:13:41 | 0 | 13,680 |
12.07.24 20:44:22 | 0 | 13,680 |
12.07.24 20:14:01 | 0 | 13,680 |
12.07.24 19:43:13 | 0 | 13,680 |
12.07.24 19:13:34 | 0 | 13,680 |
12.07.24 18:43:33 | 0 | 13,680 |
12.07.24 18:13:11 | 0 | 13,680 |
12.07.24 17:43:01 | 0 | 13,680 |
12.07.24 17:13:07 | 0 | 13,680 |
12.07.24 16:43:45 | 0 | 13,680 |
12.07.24 16:14:14 | 0 | 13,680 |
12.07.24 15:44:12 | 0 | 13,680 |
12.07.24 15:14:11 | 0 | 13,680 |
12.07.24 14:43:00 | 0 | 13,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 14:13:09 | 0 | 13,680 |
12.07.24 13:43:06 | 0 | 13,600 |
12.07.24 13:13:03 | 0 | 13,600 |
12.07.24 12:43:20 | 0 | 13,600 |
12.07.24 12:13:21 | 0 | 13,600 |
12.07.24 11:43:06 | 0 | 13,600 |
12.07.24 11:13:18 | 0 | 13,600 |
12.07.24 10:43:34 | 0 | 13,600 |
12.07.24 10:13:28 | 0 | 13,600 |
12.07.24 09:44:09 | 0 | 13,600 |
12.07.24 09:14:20 | 0 | 13,600 |
12.07.24 08:00:02 | 0 | 13,600 |
11.07.24 21:43:22 | 0 | 13,600 |
11.07.24 21:13:44 | 0 | 13,600 |
11.07.24 20:43:31 | 0 | 13,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.07.24 20:41:14 | 57 | 13,880 |
11.07.24 20:13:15 | 0 | 13,600 |
11.07.24 19:43:47 | 0 | 13,600 |
11.07.24 19:13:44 | 0 | 13,600 |
11.07.24 18:43:13 | 0 | 13,600 |
11.07.24 18:13:57 | 0 | 13,600 |
11.07.24 17:43:02 | 0 | 13,600 |
11.07.24 17:13:08 | 0 | 13,900 |
11.07.24 16:43:08 | 0 | 13,900 |
11.07.24 16:41:45 | 25 | 13,900 |
11.07.24 16:14:00 | 0 | 13,920 |
11.07.24 15:44:07 | 0 | 13,920 |
11.07.24 15:14:00 | 0 | 13,920 |
11.07.24 14:43:41 | 0 | 13,920 |
11.07.24 14:13:52 | 0 | 13,900 |