PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:26:51 | - | 28,150 |
13:20:03 | - | 28,100 |
13:18:29 | - | 28,050 |
13:17:21 | - | 28,100 |
13:15:02 | - | 28,100 |
13:12:44 | - | 28,100 |
13:12:42 | - | 28,050 |
13:12:37 | - | 28,050 |
13:12:31 | - | 28,000 |
13:09:29 | - | 28,050 |
13:09:28 | - | 28,050 |
13:08:59 | - | 28,050 |
13:08:58 | - | 28,050 |
13:08:28 | - | 28,050 |
13:08:24 | - | 28,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:08:21 | - | 28,100 |
12:52:21 | - | 28,200 |
12:52:20 | - | 28,200 |
12:46:34 | - | 28,250 |
12:46:33 | - | 28,250 |
12:46:32 | - | 28,300 |
12:46:30 | - | 28,300 |
12:46:29 | - | 28,300 |
12:42:37 | - | 28,250 |
12:36:48 | - | 28,200 |
12:36:47 | - | 28,200 |
12:26:42 | - | 28,250 |
12:16:35 | - | 28,200 |
12:09:35 | - | 28,350 |
12:09:08 | - | 28,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:07 | - | 28,300 |
12:08:04 | - | 28,300 |
12:07:34 | - | 28,300 |
12:04:15 | - | 28,300 |
12:03:22 | - | 28,300 |
11:59:59 | - | 28,350 |
11:55:30 | - | 28,400 |
11:47:51 | - | 28,350 |
11:37:59 | - | 28,350 |
11:35:26 | - | 28,350 |
11:35:26 | - | 28,300 |
11:34:02 | - | 28,400 |
11:33:56 | - | 28,350 |
11:33:55 | - | 28,350 |
11:33:28 | - | 28,300 |