PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:56:55 | - | 26,950 |
| 01.04.25 21:56:53 | - | 26,900 |
| 01.04.25 21:56:51 | - | 26,950 |
| 01.04.25 21:56:50 | - | 26,900 |
| 01.04.25 21:54:11 | - | 26,950 |
| 01.04.25 21:35:14 | - | 26,900 |
| 01.04.25 21:35:06 | - | 26,850 |
| 01.04.25 21:32:37 | - | 26,900 |
| 01.04.25 21:19:50 | - | 26,850 |
| 01.04.25 21:19:29 | - | 26,800 |
| 01.04.25 21:13:35 | - | 26,850 |
| 01.04.25 21:13:26 | - | 26,800 |
| 01.04.25 21:11:50 | - | 26,850 |
| 01.04.25 21:11:11 | - | 26,800 |
| 01.04.25 21:10:26 | - | 26,850 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 21:10:03 | - | 26,800 |
| 01.04.25 21:01:25 | - | 26,850 |
| 01.04.25 21:01:22 | - | 26,800 |
| 01.04.25 21:00:19 | - | 26,850 |
| 01.04.25 20:58:57 | - | 26,800 |
| 01.04.25 20:58:18 | - | 26,850 |
| 01.04.25 20:57:36 | - | 26,800 |
| 01.04.25 20:56:49 | - | 26,850 |
| 01.04.25 20:56:21 | - | 26,800 |
| 01.04.25 20:56:13 | - | 26,850 |
| 01.04.25 20:54:14 | - | 26,800 |
| 01.04.25 20:34:27 | - | 26,700 |
| 01.04.25 20:34:21 | - | 26,750 |
| 01.04.25 20:14:49 | - | 26,700 |
| 01.04.25 20:14:38 | - | 26,750 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.04.25 20:06:17 | - | 26,700 |
| 01.04.25 20:06:06 | - | 26,750 |
| 01.04.25 20:05:54 | - | 26,700 |
| 01.04.25 20:05:49 | - | 26,750 |
| 01.04.25 20:05:42 | - | 26,700 |
| 01.04.25 20:05:04 | - | 26,750 |
| 01.04.25 20:02:39 | - | 26,700 |
| 01.04.25 20:02:37 | - | 26,750 |
| 01.04.25 20:02:14 | - | 26,700 |
| 01.04.25 20:02:04 | - | 26,750 |
| 01.04.25 20:02:02 | - | 26,700 |
| 01.04.25 20:01:38 | - | 26,750 |
| 01.04.25 20:01:27 | - | 26,700 |
| 01.04.25 19:58:15 | - | 26,750 |
| 01.04.25 19:57:37 | - | 26,800 |