PORR AG
WKN 850185 | ISIN AT0000609607 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 21:49:42 | - | 13,600 |
12.07.24 21:44:12 | - | 13,620 |
12.07.24 21:44:02 | - | 13,600 |
12.07.24 17:30:03 | - | 13,620 |
12.07.24 17:30:01 | - | 13,620 |
12.07.24 17:29:57 | - | 13,660 |
12.07.24 17:25:57 | - | 13,660 |
12.07.24 16:37:33 | - | 13,660 |
12.07.24 16:02:03 | - | 13,680 |
12.07.24 15:57:57 | - | 13,680 |
12.07.24 13:52:23 | - | 13,680 |
12.07.24 13:52:21 | - | 13,720 |
12.07.24 13:52:20 | - | 13,720 |
12.07.24 13:52:20 | - | 13,580 |
12.07.24 12:03:30 | - | 13,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 12:03:30 | - | 13,540 |
12.07.24 12:00:01 | - | 13,520 |
12.07.24 12:00:00 | - | 13,540 |
12.07.24 11:46:35 | - | 13,580 |
12.07.24 11:46:35 | - | 13,540 |
12.07.24 10:27:53 | - | 13,520 |
12.07.24 10:26:19 | - | 13,520 |
12.07.24 10:17:01 | - | 13,520 |
12.07.24 10:17:01 | - | 13,520 |
12.07.24 10:14:32 | - | 13,480 |
12.07.24 10:09:30 | - | 13,480 |
12.07.24 10:09:05 | - | 13,540 |
12.07.24 10:07:17 | - | 13,520 |
12.07.24 09:41:21 | - | 13,520 |
12.07.24 09:41:14 | - | 13,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.07.24 09:41:14 | - | 13,540 |
12.07.24 09:15:40 | - | 13,540 |
12.07.24 09:09:14 | - | 13,560 |
12.07.24 09:09:03 | - | 13,540 |
12.07.24 09:04:48 | - | 13,560 |
12.07.24 09:04:37 | - | 13,520 |
12.07.24 09:04:10 | - | 13,560 |
12.07.24 08:54:32 | - | 13,560 |
12.07.24 08:54:30 | - | 13,580 |
12.07.24 08:54:19 | - | 13,560 |
12.07.24 08:45:47 | - | 13,580 |
12.07.24 08:45:39 | - | 13,560 |
12.07.24 08:36:26 | - | 13,580 |
12.07.24 08:36:23 | - | 13,600 |
12.07.24 08:36:20 | - | 13,580 |