ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:25:44 | 1 | 67,09 |
13:00:00 | 2 | 66,93 |
10:35:46 | 1 | 67,05 |
09:04:13 | 15 | 67,10 |
23.04.25 17:35:34 | 0 | 66,93 |
23.04.25 16:48:03 | 6 | 68,33 |
23.04.25 16:30:40 | 10 | 68,35 |
23.04.25 16:14:13 | 6 | 69,12 |
23.04.25 16:10:37 | 13 | 69,43 |
23.04.25 16:05:46 | 1 | 69,60 |
23.04.25 15:23:00 | 13 | 66,60 |
23.04.25 15:22:52 | 19 | 66,70 |
23.04.25 14:45:46 | 14 | 66,65 |
23.04.25 14:29:11 | 1 | 66,92 |
23.04.25 13:23:18 | 30 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 10:15:59 | 1 | 66,52 |
23.04.25 10:10:15 | 3 | 66,56 |
23.04.25 09:04:13 | 84 | 66,18 |
22.04.25 17:35:32 | 0 | 64,75 |
22.04.25 16:57:35 | 1 | 64,64 |
22.04.25 16:04:51 | 38 | 65,00 |
22.04.25 15:36:33 | 17 | 64,51 |
22.04.25 13:50:33 | 1 | 63,72 |
22.04.25 13:06:27 | 2 | 63,71 |
22.04.25 13:06:24 | 8 | 63,71 |
22.04.25 13:04:51 | 17 | 63,71 |
22.04.25 12:00:30 | 8 | 63,58 |
22.04.25 11:54:56 | 1 | 64,50 |
22.04.25 11:54:46 | 15 | 63,28 |
22.04.25 11:54:02 | 8 | 63,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 11:14:24 | 1 | 64,42 |
22.04.25 11:14:24 | 1 | 63,00 |
22.04.25 09:04:13 | 3 | 63,53 |
17.04.25 17:35:36 | 180 | 62,87 |
17.04.25 16:41:08 | 1 | 62,18 |
17.04.25 16:16:18 | 7 | 63,15 |
17.04.25 15:39:50 | 243 | 62,25 |
17.04.25 15:39:50 | 72 | 62,25 |
17.04.25 15:36:17 | 2 | 62,30 |
17.04.25 15:36:17 | 19 | 62,30 |
17.04.25 15:36:17 | 2 | 62,30 |
17.04.25 15:02:43 | 3 | 62,54 |
17.04.25 15:02:43 | 2 | 62,47 |
17.04.25 14:40:00 | 65 | 62,58 |
17.04.25 13:33:49 | 5 | 62,50 |