ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:57 | 0 | 67,76 |
12:30:59 | 0 | 66,26 |
09:31:06 | 0 | 66,36 |
08:10:51 | 0 | 66,54 |
23.04.25 19:31:00 | 0 | 67,07 |
23.04.25 16:31:07 | 0 | 68,32 |
23.04.25 12:31:11 | 0 | 66,47 |
23.04.25 09:31:09 | 0 | 65,49 |
23.04.25 08:10:44 | 0 | 65,76 |
22.04.25 19:31:05 | 0 | 63,86 |
22.04.25 16:30:57 | 0 | 64,28 |
22.04.25 12:31:05 | 0 | 63,30 |
22.04.25 09:31:01 | 0 | 63,25 |
22.04.25 08:10:49 | 0 | 62,80 |
17.04.25 19:31:05 | 0 | 62,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 16:31:05 | 0 | 62,57 |
17.04.25 12:31:10 | 0 | 63,73 |
17.04.25 09:31:04 | 0 | 64,87 |
17.04.25 08:10:51 | 0 | 64,74 |
16.04.25 19:31:06 | 0 | 64,82 |
16.04.25 16:31:00 | 0 | 64,61 |
16.04.25 12:30:54 | 0 | 64,80 |
16.04.25 09:31:04 | 0 | 64,17 |
16.04.25 08:10:49 | 0 | 64,25 |
15.04.25 19:30:53 | 0 | 65,74 |
15.04.25 16:31:09 | 0 | 65,97 |
15.04.25 12:31:14 | 0 | 65,85 |
15.04.25 09:31:00 | 0 | 65,98 |
15.04.25 08:10:50 | 0 | 65,65 |
14.04.25 19:31:10 | 0 | 65,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 16:30:52 | 0 | 66,43 |
14.04.25 12:31:09 | 0 | 65,89 |
14.04.25 09:31:01 | 0 | 65,49 |
14.04.25 08:10:48 | 0 | 65,29 |
11.04.25 19:31:07 | 0 | 64,44 |
11.04.25 16:30:57 | 0 | 62,65 |
11.04.25 12:30:57 | 0 | 63,15 |
11.04.25 09:30:58 | 0 | 62,90 |
11.04.25 08:10:46 | 0 | 63,88 |
10.04.25 19:30:59 | 0 | 62,98 |
10.04.25 16:31:05 | 0 | 64,22 |
10.04.25 12:30:57 | 0 | 68,19 |
10.04.25 09:31:02 | 0 | 70,00 |
10.04.25 08:10:45 | 0 | 70,60 |
09.04.25 19:31:01 | 0 | 66,49 |