ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:10 | 2 | 70,170 |
15:47:52 | 8 | 69,960 |
15:47:13 | 6 | 70,360 |
15:45:14 | 4 | 70,990 |
15:43:13 | 0 | 70,950 |
15:39:26 | 14 | 71,320 |
15:15:38 | 4 | 71,560 |
15:15:20 | 1 | 71,450 |
15:14:46 | 1 | 71,600 |
15:13:38 | 0 | 70,750 |
15:11:16 | 15 | 70,720 |
14:55:02 | 4 | 71,700 |
14:46:21 | 24 | 71,000 |
14:43:21 | 0 | 71,880 |
14:33:45 | 4 | 71,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:27:07 | 14 | 70,900 |
14:21:57 | 4 | 70,900 |
14:21:57 | 7 | 70,900 |
14:21:57 | 4 | 70,900 |
14:13:38 | 0 | 71,540 |
14:04:01 | 4 | 71,540 |
14:01:17 | 4 | 71,580 |
13:53:49 | 1 | 71,200 |
13:43:00 | 0 | 71,020 |
13:35:19 | 7 | 71,020 |
13:13:16 | 0 | 71,350 |
13:12:20 | 1 | 71,350 |
13:10:34 | 18 | 71,030 |
13:03:29 | 25 | 70,990 |
12:43:16 | 0 | 71,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:39:48 | 10 | 71,010 |
12:32:52 | 1 | 71,190 |
12:32:08 | 1 | 71,220 |
12:13:41 | 7 | 71,260 |
12:13:40 | 8 | 71,260 |
12:13:20 | 0 | 71,710 |
11:59:52 | 2 | 72,570 |
11:43:20 | 0 | 72,520 |
11:13:06 | 0 | 72,520 |
10:43:45 | 0 | 72,780 |
10:40:05 | 8 | 72,780 |
10:13:39 | 0 | 72,670 |
10:01:38 | 7 | 72,690 |
09:43:43 | 0 | 72,030 |
09:13:53 | 0 | 72,030 |