ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:02:25 | 2 | 67,310 |
15:00:56 | 1 | 66,720 |
14:43:02 | 0 | 67,330 |
14:29:14 | 20 | 67,330 |
14:13:12 | 0 | 67,310 |
13:46:06 | 3 | 67,310 |
13:45:22 | 20 | 67,290 |
13:43:08 | 0 | 66,990 |
13:36:58 | 3 | 66,990 |
13:13:13 | 0 | 66,990 |
12:43:08 | 0 | 67,260 |
12:13:29 | 0 | 67,260 |
12:04:55 | 11 | 67,300 |
11:43:52 | 0 | 66,740 |
11:24:19 | 70 | 66,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:13:42 | 0 | 66,740 |
10:44:49 | 3 | 67,220 |
10:43:22 | 0 | 66,740 |
10:13:34 | 0 | 66,740 |
09:49:41 | 10 | 66,740 |
09:43:47 | 0 | 66,770 |
09:27:23 | 100 | 66,710 |
09:13:42 | 0 | 67,000 |
09:01:26 | 2 | 67,480 |
08:43:00 | 0 | 66,870 |
08:35:21 | 2 | 66,860 |
08:32:16 | 3 | 67,490 |
08:16:57 | 14 | 67,500 |
07:39:46 | 30 | 66,960 |
07:39:35 | 40 | 66,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:30:40 | 0 | 66,930 |
23.04.25 22:43:03 | 0 | 67,510 |
23.04.25 22:29:48 | 14 | 67,630 |
23.04.25 22:13:33 | 0 | 67,240 |
23.04.25 21:43:51 | 0 | 67,240 |
23.04.25 21:13:44 | 0 | 67,280 |
23.04.25 20:43:56 | 0 | 67,320 |
23.04.25 20:41:18 | 1 | 67,430 |
23.04.25 20:39:55 | 12 | 67,450 |
23.04.25 20:32:14 | 1 | 67,660 |
23.04.25 20:13:49 | 0 | 67,410 |
23.04.25 19:53:24 | 12 | 67,400 |
23.04.25 19:43:44 | 0 | 67,270 |
23.04.25 19:13:41 | 0 | 67,190 |
23.04.25 19:06:40 | 8 | 67,190 |