ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:36 | 0 | 67,110 |
25.04.25 21:47:02 | 0 | 67,740 |
25.04.25 20:45:37 | 0 | 67,600 |
25.04.25 19:10:53 | 0 | 67,720 |
25.04.25 08:01:06 | 0 | 68,190 |
24.04.25 21:49:04 | 0 | 68,010 |
24.04.25 20:34:19 | 0 | 68,300 |
24.04.25 19:34:37 | 0 | 68,340 |
24.04.25 18:33:35 | 293 | 68,630 |
24.04.25 18:21:40 | 0 | 68,220 |
24.04.25 16:41:41 | 0 | 67,820 |
24.04.25 12:03:40 | 14 | 66,940 |
24.04.25 08:00:16 | 40 | 67,220 |
23.04.25 21:30:27 | 0 | 67,340 |
23.04.25 20:23:14 | 0 | 67,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 19:22:31 | 0 | 67,210 |
23.04.25 18:22:24 | 0 | 66,530 |
23.04.25 17:43:00 | 15 | 67,080 |
23.04.25 15:32:31 | 600 | 67,500 |
23.04.25 13:12:03 | 100 | 67,090 |
23.04.25 08:00:10 | 2 | 66,480 |
22.04.25 21:12:20 | 0 | 64,610 |
22.04.25 08:05:51 | 0 | 62,820 |
17.04.25 21:47:17 | 0 | 62,630 |
17.04.25 18:03:00 | 20 | 62,460 |
17.04.25 08:01:00 | 0 | 64,710 |
16.04.25 21:35:01 | 0 | 63,850 |
16.04.25 15:58:24 | 437 | 65,040 |
16.04.25 08:02:37 | 0 | 64,220 |
15.04.25 21:34:31 | 0 | 66,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.04.25 17:42:17 | 10 | 66,300 |
15.04.25 08:00:25 | 35 | 66,300 |
14.04.25 21:33:19 | 0 | 66,400 |
14.04.25 21:32:54 | 0 | 66,420 |
14.04.25 20:22:40 | 20 | 66,080 |
14.04.25 18:26:39 | 10 | 65,830 |
14.04.25 18:04:04 | 8 | 65,610 |
14.04.25 17:24:01 | 50 | 66,540 |
14.04.25 16:48:07 | 10 | 66,990 |
14.04.25 14:21:54 | 8 | 66,890 |
14.04.25 13:59:34 | 12 | 66,810 |
14.04.25 13:55:38 | 8 | 66,760 |
14.04.25 09:55:24 | 150 | 66,740 |
14.04.25 09:47:43 | 100 | 66,740 |
14.04.25 09:47:05 | 18 | 66,740 |