ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:36:49 | 3 | 69,1100 |
08:04:01 | 0 | 66,6400 |
25.04.25 21:39:01 | 0 | 67,1800 |
25.04.25 17:17:15 | 30 | 68,1100 |
25.04.25 15:01:22 | 2 | 68,6800 |
25.04.25 08:00:25 | 5 | 67,6800 |
24.04.25 21:49:52 | 0 | 67,7200 |
24.04.25 08:01:41 | 0 | 66,1000 |
23.04.25 21:49:50 | 0 | 66,8000 |
23.04.25 18:05:33 | 5 | 67,4000 |
23.04.25 08:01:40 | 0 | 65,3900 |
22.04.25 21:41:31 | 0 | 64,2200 |
22.04.25 08:05:07 | 120 | 64,0000 |
17.04.25 21:50:05 | 0 | 62,2900 |
17.04.25 21:35:48 | 10 | 62,8900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.25 08:00:27 | 0 | 64,2300 |
16.04.25 21:50:01 | 0 | 63,7900 |
16.04.25 16:29:01 | 154 | 65,0000 |
16.04.25 14:22:43 | 70 | 64,2900 |
16.04.25 12:39:41 | 15 | 66,4000 |
16.04.25 12:34:16 | 50 | 66,4500 |
16.04.25 10:51:50 | 30 | 64,6700 |
16.04.25 08:01:58 | 50 | 65,5800 |
15.04.25 21:50:01 | 0 | 65,7300 |
15.04.25 19:52:05 | 10 | 66,2800 |
15.04.25 08:56:29 | 45 | 66,8900 |
15.04.25 08:02:09 | 0 | 65,1700 |
14.04.25 21:47:23 | 0 | 66,1100 |
14.04.25 19:40:43 | 20 | 66,3100 |
14.04.25 16:16:22 | 6 | 66,5900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.04.25 15:24:40 | 15 | 68,1300 |
14.04.25 10:13:47 | 100 | 67,1000 |
14.04.25 10:06:08 | 70 | 67,2900 |
14.04.25 09:07:32 | 74 | 66,8000 |
14.04.25 08:48:35 | 15 | 66,8000 |
14.04.25 08:01:50 | 165 | 67,4000 |
11.04.25 21:40:48 | 0 | 65,4900 |
11.04.25 13:38:25 | 50 | 64,2300 |
11.04.25 09:09:09 | 80 | 63,9800 |
11.04.25 08:12:52 | 0 | 63,3900 |
10.04.25 21:49:50 | 0 | 63,0900 |
10.04.25 21:42:11 | 8 | 63,9600 |
10.04.25 21:36:17 | 45 | 64,2700 |
10.04.25 19:01:02 | 10 | 62,9500 |
10.04.25 15:58:16 | 15 | 65,0400 |