Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:33 | 100 | 130,30 |
19:57:57 | 200 | 129,98 |
19:50:50 | 100 | 130,08 |
19:50:50 | 200 | 130,06 |
19:45:55 | 100 | 130,02 |
19:12:47 | 200 | 129,64 |
19:08:47 | 100 | 129,63 |
19:08:14 | 200 | 129,75 |
19:01:56 | 200 | 129,74 |
18:57:34 | 105 | 129,77 |
18:52:52 | 198 | 129,73 |
18:51:19 | 100 | 129,67 |
18:50:40 | 100 | 129,69 |
18:42:10 | 100 | 129,65 |
18:42:10 | 100 | 129,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:42:10 | 100 | 129,67 |
18:42:00 | 100 | 129,70 |
18:42:00 | 100 | 129,72 |
18:37:42 | 100 | 129,75 |
18:37:12 | 100 | 129,84 |
18:37:12 | 100 | 129,83 |
18:37:12 | 100 | 129,81 |
18:37:12 | 100 | 129,79 |
18:24:28 | 100 | 129,61 |
18:21:53 | 100 | 129,72 |
18:20:08 | 100 | 129,85 |
18:18:33 | 100 | 129,77 |
18:14:34 | 200 | 129,60 |
18:12:20 | 100 | 129,82 |
18:12:08 | 105 | 129,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:12:08 | 100 | 129,69 |
18:12:08 | 100 | 129,67 |
18:12:04 | 200 | 129,72 |
18:11:04 | 127 | 129,49 |
18:05:22 | 100 | 129,40 |
18:05:22 | 100 | 129,46 |
18:05:22 | 100 | 129,46 |
18:03:28 | 151 | 129,58 |
17:47:19 | 100 | 129,77 |
17:41:23 | 100 | 129,85 |
17:41:23 | 100 | 129,83 |
17:40:22 | 100 | 129,71 |
17:36:21 | 100 | 130,25 |
17:36:21 | 100 | 130,16 |
17:36:21 | 100 | 130,16 |