Illumina
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:56:22 | 100 | 76,92 |
16:54:23 | 100 | 76,98 |
16:43:55 | 100 | 77,21 |
16:37:22 | 100 | 77,27 |
16:31:12 | 100 | 77,24 |
16:27:51 | 100 | 77,00 |
16:25:29 | 100 | 76,99 |
16:25:29 | 100 | 77,01 |
16:20:10 | 100 | 77,00 |
16:18:42 | 100 | 76,92 |
16:13:40 | 183 | 76,59 |
16:12:50 | 100 | 76,51 |
16:12:50 | 200 | 76,52 |
15:50:13 | 100 | 75,96 |
15:30:32 | 100 | 76,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:00 | 100 | 76,93 |
15:30:00 | 100 | 76,89 |
23.04.25 21:59:53 | 133 | 76,21 |
23.04.25 21:59:45 | 100 | 76,23 |
23.04.25 21:59:42 | 100 | 76,22 |
23.04.25 21:59:41 | 100 | 76,22 |
23.04.25 21:59:05 | 100 | 76,34 |
23.04.25 21:59:00 | 100 | 76,35 |
23.04.25 21:58:58 | 800 | 76,35 |
23.04.25 21:58:55 | 100 | 76,35 |
23.04.25 21:58:55 | 100 | 76,34 |
23.04.25 21:58:55 | 100 | 76,34 |
23.04.25 21:58:55 | 100 | 76,34 |
23.04.25 21:58:45 | 101 | 76,33 |
23.04.25 21:58:20 | 100 | 76,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 21:57:50 | 100 | 76,35 |
23.04.25 21:57:50 | 100 | 76,35 |
23.04.25 21:57:50 | 200 | 76,35 |
23.04.25 21:57:48 | 100 | 76,34 |
23.04.25 21:57:23 | 100 | 76,35 |
23.04.25 21:56:28 | 100 | 76,41 |
23.04.25 21:56:12 | 100 | 76,41 |
23.04.25 21:56:06 | 100 | 76,43 |
23.04.25 21:56:05 | 100 | 76,43 |
23.04.25 21:55:53 | 100 | 76,42 |
23.04.25 21:55:43 | 100 | 76,44 |
23.04.25 21:55:43 | 100 | 76,44 |
23.04.25 21:55:35 | 100 | 76,41 |
23.04.25 21:55:33 | 100 | 76,38 |
23.04.25 21:55:33 | 100 | 76,38 |