ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.01.25 20:41:01 | 10 | 134,640 |
22.01.25 18:11:11 | 20 | 137,460 |
22.01.25 16:44:27 | 11 | 138,780 |
22.01.25 16:03:50 | 10 | 137,000 |
22.01.25 15:46:21 | 1 | 135,760 |
22.01.25 15:36:52 | 1 | 134,000 |
22.01.25 14:59:16 | 1 | 134,840 |
22.01.25 14:46:39 | 3 | 135,440 |
22.01.25 13:50:53 | 14 | 136,460 |
22.01.25 10:39:48 | 10 | 136,880 |
22.01.25 08:47:12 | 17 | 135,040 |
22.01.25 08:00:03 | 25 | 136,480 |
21.01.25 17:56:10 | 20 | 135,340 |
21.01.25 17:48:16 | 20 | 134,820 |
21.01.25 16:51:14 | 40 | 135,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.01.25 16:32:32 | 90 | 136,000 |
21.01.25 16:00:04 | 55 | 134,400 |
21.01.25 15:59:55 | 44 | 134,380 |
21.01.25 12:35:49 | 7 | 132,400 |
21.01.25 09:30:22 | 1 | 132,080 |
21.01.25 08:00:09 | 6 | 131,960 |
20.01.25 20:12:39 | 5 | 131,860 |
20.01.25 17:32:36 | 5 | 131,880 |
20.01.25 16:36:23 | 113 | 132,540 |
20.01.25 15:45:17 | 25 | 131,620 |
20.01.25 15:43:16 | 7 | 131,540 |
20.01.25 15:39:31 | 100 | 132,520 |
20.01.25 15:25:05 | 12 | 133,700 |
20.01.25 15:10:12 | 115 | 133,300 |
20.01.25 15:10:03 | 50 | 134,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.01.25 13:52:43 | 4 | 133,300 |
20.01.25 11:33:49 | 50 | 134,440 |
20.01.25 10:41:32 | 12 | 133,260 |
20.01.25 09:28:21 | 30 | 133,260 |
20.01.25 09:10:11 | 2 | 134,700 |
20.01.25 08:38:13 | 1 | 133,280 |
20.01.25 08:00:22 | 141 | 134,000 |
17.01.25 18:43:27 | 4 | 134,900 |
17.01.25 17:02:02 | 65 | 134,480 |
17.01.25 16:50:36 | 90 | 134,220 |
17.01.25 15:52:27 | 50 | 133,900 |
17.01.25 15:46:21 | 1 | 135,020 |
17.01.25 15:46:13 | 2 | 134,380 |
17.01.25 15:43:51 | 13 | 134,100 |
17.01.25 15:36:57 | 1 | 134,780 |