ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 20:58:27 | 15 | 129,860 |
23.12.24 19:32:28 | 10 | 128,900 |
23.12.24 17:52:19 | 8 | 128,600 |
23.12.24 17:34:11 | 10 | 128,500 |
23.12.24 17:25:29 | 70 | 128,620 |
23.12.24 17:24:11 | 6 | 128,960 |
23.12.24 16:38:35 | 45 | 129,700 |
23.12.24 16:11:05 | 9 | 129,440 |
23.12.24 16:10:27 | 9 | 129,960 |
23.12.24 16:10:09 | 8 | 130,000 |
23.12.24 15:40:28 | 1 | 131,160 |
23.12.24 15:39:32 | 3 | 131,720 |
23.12.24 15:37:36 | 7 | 131,020 |
23.12.24 15:36:55 | 4 | 130,800 |
23.12.24 15:28:01 | 8 | 130,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:13:41 | 75 | 130,620 |
23.12.24 12:10:29 | 10 | 131,000 |
23.12.24 11:56:16 | 40 | 130,660 |
23.12.24 11:05:00 | 48 | 130,560 |
23.12.24 09:30:30 | 1 | 131,500 |
23.12.24 09:30:23 | 1 | 131,500 |
23.12.24 09:03:02 | 60 | 131,520 |
23.12.24 08:23:28 | 12 | 130,540 |
23.12.24 08:11:04 | 7 | 131,500 |
23.12.24 08:07:42 | 10 | 131,000 |
20.12.24 21:50:00 | 184 | 130,680 |
20.12.24 19:58:24 | 60 | 131,000 |
20.12.24 19:57:47 | 14 | 130,800 |
20.12.24 18:25:42 | 8 | 130,820 |
20.12.24 18:24:30 | 68 | 130,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:08:22 | 20 | 131,560 |
20.12.24 16:33:58 | 15 | 130,840 |
20.12.24 14:33:18 | 79 | 127,820 |
20.12.24 13:56:41 | 9 | 127,040 |
20.12.24 13:27:38 | 111 | 127,760 |
20.12.24 13:27:23 | 11 | 127,780 |
20.12.24 13:27:23 | 37 | 127,780 |
20.12.24 13:27:22 | 60 | 127,780 |
20.12.24 13:16:14 | 3 | 128,380 |
20.12.24 12:03:45 | 16 | 127,780 |
20.12.24 12:01:42 | 10 | 127,780 |
20.12.24 12:01:37 | 40 | 127,780 |
20.12.24 11:15:40 | 25 | 127,780 |
20.12.24 11:10:24 | 5 | 127,780 |
20.12.24 10:54:54 | 10 | 127,780 |