ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:21:42 | 80 | 68,500 |
10:21:09 | 117 | 69,000 |
10:18:10 | 10 | 70,000 |
10:14:46 | 3 | 70,000 |
10:13:13 | 43 | 70,000 |
10:12:31 | 92 | 69,000 |
10:05:46 | 80 | 70,000 |
09:58:27 | 14 | 70,500 |
09:57:34 | 2 | 70,000 |
09:56:31 | 17 | 70,000 |
09:56:22 | 70 | 69,500 |
09:53:16 | 30 | 69,940 |
09:52:08 | 5 | 70,220 |
09:49:54 | 40 | 70,200 |
09:46:53 | 7 | 70,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:39:30 | 15 | 70,000 |
09:37:15 | 150 | 70,000 |
09:34:26 | 10 | 69,450 |
09:32:26 | 1 | 68,500 |
09:29:12 | 3 | 69,500 |
09:24:47 | 50 | 69,500 |
09:24:06 | 3 | 69,200 |
09:21:55 | 3 | 69,200 |
09:15:32 | 20 | 68,900 |
09:14:29 | 25 | 68,900 |
09:13:10 | 50 | 68,900 |
09:13:07 | 20 | 68,900 |
09:10:53 | 52 | 68,300 |
09:10:53 | 10 | 68,900 |
09:10:30 | 14 | 68,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:10:11 | 2 | 68,310 |
09:08:39 | 5 | 68,800 |
09:08:03 | 1 | 68,850 |
09:02:45 | 70 | 68,900 |
09:01:16 | 20 | 68,650 |
09:01:10 | 14 | 68,700 |
09:00:37 | 2 | 68,750 |
08:58:50 | 3 | 68,200 |
08:58:10 | 9 | 68,800 |
08:43:53 | 50 | 68,850 |
08:35:03 | 2 | 68,900 |
08:26:13 | 224 | 68,310 |
08:25:49 | 1 | 68,330 |
08:20:25 | 10 | 68,260 |
08:20:07 | 5 | 68,270 |