ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:40:35 | 4 | 67,710 |
13:38:46 | 10 | 68,770 |
12:54:29 | 3 | 68,550 |
12:52:27 | 5 | 68,580 |
11:57:31 | 40 | 68,700 |
11:35:42 | 20 | 67,710 |
11:27:56 | 14 | 68,740 |
10:42:53 | 13 | 68,250 |
10:36:08 | 3 | 68,680 |
09:03:34 | 35 | 67,560 |
08:24:51 | 3 | 68,380 |
08:10:38 | 5 | 67,200 |
08:02:30 | 5 | 68,320 |
08:01:07 | 1 | 68,280 |
07:34:02 | 54 | 68,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:55:18 | 15 | 68,020 |
25.04.25 21:36:24 | 15 | 67,480 |
25.04.25 21:28:43 | 2 | 67,550 |
25.04.25 21:26:34 | 3 | 67,540 |
25.04.25 21:22:46 | 39 | 67,670 |
25.04.25 20:52:09 | 5 | 67,610 |
25.04.25 19:50:53 | 3 | 67,440 |
25.04.25 19:40:15 | 20 | 67,690 |
25.04.25 19:34:31 | 9 | 67,880 |
25.04.25 19:27:48 | 40 | 67,660 |
25.04.25 19:15:20 | 9 | 67,530 |
25.04.25 19:12:44 | 5 | 67,730 |
25.04.25 17:38:21 | 40 | 66,940 |
25.04.25 17:36:06 | 30 | 66,930 |
25.04.25 17:10:01 | 2 | 68,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 16:28:03 | 58 | 67,150 |
25.04.25 16:07:09 | 10 | 67,130 |
25.04.25 16:03:11 | 4 | 66,750 |
25.04.25 16:02:28 | 2 | 67,090 |
25.04.25 15:54:07 | 70 | 67,000 |
25.04.25 15:48:49 | 1 | 67,510 |
25.04.25 15:48:48 | 2 | 67,510 |
25.04.25 15:36:58 | 1 | 67,250 |
25.04.25 15:00:18 | 14 | 68,230 |
25.04.25 14:57:39 | 8 | 68,250 |
25.04.25 14:12:46 | 4 | 68,240 |
25.04.25 13:45:58 | 14 | 68,170 |
25.04.25 13:26:14 | 3 | 67,560 |
25.04.25 13:19:17 | 3 | 68,280 |
25.04.25 12:59:52 | 30 | 68,100 |