ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:44 | - | 67,380 |
04.04.25 22:59:42 | - | 67,420 |
04.04.25 22:59:17 | - | 67,380 |
04.04.25 22:56:06 | - | 66,940 |
04.04.25 22:54:57 | - | 67,000 |
04.04.25 22:51:56 | - | 67,050 |
04.04.25 22:45:41 | - | 67,100 |
04.04.25 22:44:11 | - | 67,150 |
04.04.25 22:36:08 | - | 67,110 |
04.04.25 22:32:27 | - | 67,160 |
04.04.25 22:32:25 | - | 67,530 |
04.04.25 22:32:00 | - | 67,180 |
04.04.25 22:31:59 | - | 67,540 |
04.04.25 22:31:58 | - | 67,170 |
04.04.25 22:31:50 | - | 67,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:31:29 | - | 67,160 |
04.04.25 22:31:25 | - | 67,530 |
04.04.25 22:31:05 | - | 67,160 |
04.04.25 22:31:03 | - | 67,530 |
04.04.25 22:31:00 | - | 67,170 |
04.04.25 22:30:30 | - | 67,550 |
04.04.25 22:30:02 | - | 67,570 |
04.04.25 22:29:14 | - | 67,550 |
04.04.25 22:28:57 | - | 67,160 |
04.04.25 22:28:56 | - | 67,550 |
04.04.25 22:28:55 | - | 67,170 |
04.04.25 22:28:54 | - | 67,550 |
04.04.25 22:28:53 | - | 67,170 |
04.04.25 22:28:51 | - | 67,550 |
04.04.25 22:28:43 | - | 67,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:27:27 | - | 67,550 |
04.04.25 22:26:55 | - | 67,570 |
04.04.25 22:26:49 | - | 67,690 |
04.04.25 22:26:07 | - | 67,710 |
04.04.25 22:25:06 | - | 67,690 |
04.04.25 22:24:52 | - | 67,670 |
04.04.25 22:24:50 | - | 67,690 |
04.04.25 22:24:20 | - | 67,670 |
04.04.25 22:24:02 | - | 67,650 |
04.04.25 22:23:34 | - | 67,630 |
04.04.25 22:22:27 | - | 67,610 |
04.04.25 22:14:41 | - | 67,590 |
04.04.25 22:13:31 | - | 67,610 |
04.04.25 22:13:00 | - | 67,590 |
04.04.25 22:12:02 | - | 67,610 |