ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:05:02 | - | 67,740 |
14:04:59 | - | 67,700 |
14:04:03 | - | 67,740 |
14:04:00 | - | 67,700 |
14:03:01 | - | 67,740 |
14:02:59 | - | 67,710 |
13:51:27 | - | 67,760 |
13:50:34 | - | 67,770 |
13:42:27 | - | 67,780 |
13:30:27 | - | 67,770 |
13:26:59 | - | 67,790 |
13:26:37 | - | 67,730 |
13:21:34 | - | 67,710 |
13:12:28 | - | 67,710 |
13:00:19 | - | 67,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:00:05 | - | 67,730 |
12:59:17 | - | 67,680 |
12:57:27 | - | 67,730 |
12:55:24 | - | 67,690 |
12:53:25 | - | 67,700 |
12:51:59 | - | 67,650 |
12:48:13 | - | 67,690 |
12:46:00 | - | 67,640 |
12:45:33 | - | 67,650 |
12:42:27 | - | 67,680 |
12:39:23 | - | 67,680 |
12:37:27 | - | 67,630 |
12:37:24 | - | 67,590 |
12:36:49 | - | 67,660 |
12:36:47 | - | 67,620 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:35:18 | - | 67,670 |
12:35:16 | - | 67,630 |
12:34:42 | - | 67,670 |
12:33:08 | - | 67,650 |
12:31:33 | - | 67,740 |
12:27:27 | - | 67,700 |
12:27:00 | - | 67,700 |
12:25:59 | - | 67,700 |
12:21:38 | - | 67,700 |
12:21:01 | - | 67,650 |
12:19:31 | - | 67,690 |
12:19:00 | - | 67,640 |
12:15:07 | - | 67,680 |
12:15:05 | - | 67,630 |
12:14:55 | - | 67,690 |