Illumina Inc
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:00:00 | 191,86 Tsd. | 77,3500 |
25.04.25 21:59:59 | 1,59 Tsd. | 77,3300 |
25.04.25 21:59:59 | 100 | 77,3450 |
25.04.25 21:59:59 | 100 | 77,3600 |
25.04.25 21:59:59 | 167 | 77,3500 |
25.04.25 21:59:56 | 100 | 77,3500 |
25.04.25 21:59:55 | 300 | 77,3213 |
25.04.25 21:59:55 | 100 | 77,3200 |
25.04.25 21:59:55 | 516 | 77,3200 |
25.04.25 21:59:55 | 100 | 77,3200 |
25.04.25 21:59:55 | 200 | 77,3260 |
25.04.25 21:59:55 | 824 | 77,3200 |
25.04.25 21:59:55 | 500 | 77,3200 |
25.04.25 21:59:55 | 100 | 77,3200 |
25.04.25 21:59:54 | 100 | 77,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:54 | 100 | 77,3500 |
25.04.25 21:59:53 | 109 | 77,3300 |
25.04.25 21:59:53 | 160 | 77,3300 |
25.04.25 21:59:53 | 134 | 77,3400 |
25.04.25 21:59:53 | 300 | 77,3315 |
25.04.25 21:59:52 | 100 | 77,3300 |
25.04.25 21:59:52 | 100 | 77,3300 |
25.04.25 21:59:50 | 265 | 77,3400 |
25.04.25 21:59:50 | 100 | 77,3400 |
25.04.25 21:59:50 | 100 | 77,3300 |
25.04.25 21:59:50 | 144 | 77,3350 |
25.04.25 21:59:49 | 167 | 77,3200 |
25.04.25 21:59:49 | 150 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 275 | 77,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3000 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,2850 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:49 | 500 | 77,3200 |
25.04.25 21:59:49 | 900 | 77,3200 |
25.04.25 21:59:49 | 100 | 77,3200 |
25.04.25 21:59:48 | 100 | 77,3500 |