ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:35 | 0 | 68,05 |
08:02:03 | 0 | 66,27 |
23.04.25 17:27:11 | 0 | 67,04 |
23.04.25 08:02:50 | 0 | 65,55 |
22.04.25 17:25:30 | 0 | 64,71 |
22.04.25 08:00:21 | 0 | 62,50 |
17.04.25 17:27:07 | 0 | 62,98 |
17.04.25 08:02:03 | 0 | 64,40 |
16.04.25 17:27:05 | 0 | 65,43 |
16.04.25 08:11:09 | 0 | 63,98 |
15.04.25 17:25:50 | 0 | 66,19 |
15.04.25 08:59:40 | 18 | 66,39 |
15.04.25 08:03:34 | 7 | 66,31 |
14.04.25 17:26:40 | 0 | 66,29 |
14.04.25 08:00:32 | 0 | 65,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.04.25 17:25:00 | 0 | 62,97 |
11.04.25 09:38:10 | 15 | 63,00 |
11.04.25 08:02:05 | 0 | 63,19 |
10.04.25 17:26:40 | 0 | 62,56 |
10.04.25 14:49:30 | 2 | 68,01 |
10.04.25 08:27:27 | 50 | 70,89 |
10.04.25 08:00:20 | 0 | 70,26 |
09.04.25 19:28:42 | 15 | 67,71 |
09.04.25 17:25:51 | 0 | 64,09 |
09.04.25 08:02:13 | 24 | 64,00 |
08.04.25 17:25:31 | 0 | 66,33 |
08.04.25 15:52:32 | 2 | 68,06 |
08.04.25 08:40:30 | 50 | 68,85 |
08.04.25 08:00:13 | 0 | 67,67 |
07.04.25 17:25:27 | 0 | 65,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 15:16:37 | 5 | 66,85 |
07.04.25 08:00:11 | 0 | 65,68 |
04.04.25 17:26:26 | 0 | 66,65 |
04.04.25 08:00:29 | 0 | 68,67 |
03.04.25 17:26:15 | 0 | 70,10 |
03.04.25 08:00:24 | 0 | 71,27 |
02.04.25 17:26:55 | 0 | 75,10 |
02.04.25 08:04:24 | 0 | 71,82 |
01.04.25 17:26:36 | 0 | 73,63 |
01.04.25 08:00:07 | 0 | 72,45 |
31.03.25 17:25:30 | 0 | 72,89 |
31.03.25 15:34:24 | 2 | 72,47 |
31.03.25 08:00:12 | 0 | 73,07 |
28.03.25 08:06:43 | 0 | 76,06 |
27.03.25 20:02:39 | 0 | 76,54 |