ILLUMINA INC. DL-,01
WKN 927079 | ISIN US4523271090 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:29 | 0 | 68,67 |
03.04.25 17:26:15 | 0 | 70,10 |
03.04.25 08:00:24 | 0 | 71,27 |
02.04.25 17:26:55 | 0 | 75,10 |
02.04.25 08:04:24 | 0 | 71,82 |
01.04.25 17:26:36 | 0 | 73,63 |
01.04.25 08:00:07 | 0 | 72,45 |
31.03.25 17:25:30 | 0 | 72,89 |
31.03.25 15:34:24 | 2 | 72,47 |
31.03.25 08:00:12 | 0 | 73,07 |
28.03.25 08:06:43 | 0 | 76,06 |
27.03.25 20:02:39 | 0 | 76,54 |
27.03.25 08:00:20 | 0 | 76,44 |
26.03.25 20:12:52 | 0 | 77,37 |
26.03.25 15:25:35 | 7 | 78,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.03.25 08:10:08 | 7 | 81,26 |
26.03.25 08:05:19 | 6 | 81,26 |
25.03.25 21:43:06 | 0 | 80,85 |
25.03.25 19:10:58 | 15 | 81,73 |
25.03.25 08:01:33 | 0 | 80,87 |
24.03.25 18:02:01 | 0 | 82,27 |
24.03.25 14:35:11 | 200 | 82,69 |
24.03.25 08:25:09 | 0 | 81,20 |
21.03.25 19:32:45 | 0 | 79,23 |
21.03.25 12:22:15 | 25 | 78,30 |
21.03.25 10:09:51 | 15 | 78,27 |
21.03.25 08:00:14 | 0 | 77,72 |
20.03.25 19:01:27 | 20 | 78,47 |
20.03.25 17:26:51 | 0 | 78,61 |
20.03.25 08:00:26 | 0 | 79,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.03.25 19:44:35 | 13 | 78,35 |
19.03.25 17:26:36 | 0 | 78,33 |
19.03.25 08:01:25 | 0 | 77,32 |
18.03.25 17:26:21 | 0 | 77,66 |
18.03.25 09:38:31 | 13 | 78,69 |
18.03.25 08:06:00 | 0 | 77,75 |
17.03.25 17:27:00 | 0 | 77,77 |
17.03.25 08:03:47 | 0 | 77,80 |
14.03.25 17:25:55 | 0 | 77,18 |
14.03.25 08:00:22 | 0 | 77,21 |
13.03.25 17:26:31 | 0 | 77,69 |
13.03.25 16:56:40 | 59 | 77,55 |
13.03.25 08:00:16 | 0 | 77,06 |
12.03.25 17:27:15 | 0 | 76,17 |
12.03.25 08:00:18 | 0 | 77,02 |