BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:51:05 | 1 | 42,690 |
08:50:34 | 1 | 42,565 |
08:29:59 | 473 | 42,560 |
08:06:56 | 24 | 42,515 |
08:02:00 | 1 | 42,595 |
08:01:02 | 1 | 42,470 |
08:00:00 | 110 | 42,480 |
20.12.24 19:39:34 | 1 | 42,350 |
20.12.24 19:39:22 | 1 | 42,260 |
20.12.24 18:33:17 | 200 | 42,470 |
20.12.24 18:30:51 | 100 | 42,535 |
20.12.24 18:14:43 | 2 | 42,545 |
20.12.24 18:10:27 | 10 | 42,500 |
20.12.24 17:48:29 | 60 | 42,565 |
20.12.24 17:38:58 | 68 | 42,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 17:31:13 | 96 | 42,510 |
20.12.24 17:30:00 | 29 | 42,450 |
20.12.24 17:18:56 | 54 | 42,425 |
20.12.24 17:12:44 | 84 | 42,440 |
20.12.24 17:09:55 | 30 | 42,480 |
20.12.24 17:05:18 | 60 | 42,480 |
20.12.24 16:58:10 | 5 | 42,410 |
20.12.24 16:57:57 | 30 | 42,325 |
20.12.24 16:54:13 | 325 | 42,415 |
20.12.24 16:53:10 | 256 | 42,430 |
20.12.24 16:48:25 | 87 | 42,320 |
20.12.24 16:43:32 | 322 | 42,260 |
20.12.24 16:33:29 | 255 | 42,290 |
20.12.24 16:17:53 | 121 | 41,965 |
20.12.24 16:13:53 | 100 | 42,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 16:07:44 | 4 | 41,880 |
20.12.24 16:01:45 | 125 | 42,000 |
20.12.24 15:51:45 | 755 | 41,930 |
20.12.24 15:26:01 | 1 | 41,600 |
20.12.24 15:07:11 | 100 | 41,395 |
20.12.24 15:05:15 | 26 | 41,395 |
20.12.24 14:47:37 | 362 | 41,530 |
20.12.24 14:45:12 | 5 | 41,440 |
20.12.24 14:41:50 | 62 | 41,450 |
20.12.24 14:37:04 | 157 | 41,390 |
20.12.24 14:24:54 | 30 | 41,395 |
20.12.24 14:22:50 | 147 | 41,450 |
20.12.24 14:17:56 | 183 | 41,395 |
20.12.24 14:16:00 | 9 | 41,395 |
20.12.24 14:11:29 | 43 | 41,460 |