BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:46 | 0 | 34,950 |
24.04.25 08:10:46 | 0 | 34,095 |
23.04.25 08:10:48 | 0 | 34,095 |
22.04.25 09:43:15 | 182 | 32,375 |
22.04.25 08:10:46 | 0 | 32,195 |
17.04.25 08:10:49 | 0 | 33,130 |
16.04.25 08:10:46 | 0 | 32,910 |
15.04.25 08:10:46 | 0 | 32,445 |
14.04.25 08:10:45 | 0 | 31,795 |
11.04.25 08:10:45 | 0 | 32,135 |
10.04.25 08:10:42 | 0 | 33,840 |
09.04.25 08:10:44 | 0 | 30,705 |
08.04.25 09:46:25 | 160 | 33,400 |
08.04.25 08:03:27 | 110 | 33,285 |
07.04.25 08:10:42 | 0 | 30,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:10:47 | 0 | 33,500 |
03.04.25 08:10:45 | 0 | 36,520 |
02.04.25 08:10:43 | 0 | 38,405 |
01.04.25 08:10:44 | 0 | 38,415 |
31.03.25 08:10:45 | 0 | 37,595 |
28.03.25 08:10:46 | 0 | 39,380 |
27.03.25 08:10:46 | 0 | 39,650 |
26.03.25 08:09:43 | 0 | 39,990 |
Keine Daten verfügbar