BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:10:45 | 0 | 42,515 |
20.12.24 08:10:46 | 0 | 41,655 |
19.12.24 08:10:44 | 0 | 41,995 |
18.12.24 08:10:41 | 0 | 42,870 |
17.12.24 08:10:43 | 0 | 43,125 |
16.12.24 08:10:43 | 0 | 43,305 |
13.12.24 08:10:44 | 0 | 44,130 |
12.12.24 08:10:51 | 0 | 43,620 |
11.12.24 08:10:47 | 0 | 43,455 |
10.12.24 08:10:46 | 0 | 43,490 |
09.12.24 08:10:45 | 0 | 44,245 |
06.12.24 08:10:47 | 0 | 44,215 |
05.12.24 08:10:44 | 0 | 43,985 |
04.12.24 08:10:46 | 0 | 44,570 |
03.12.24 08:10:40 | 0 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 08:10:42 | 0 | 44,995 |
29.11.24 08:10:50 | 0 | 45,205 |
28.11.24 08:10:42 | 0 | 45,285 |
27.11.24 08:10:46 | 0 | 45,535 |
26.11.24 08:10:47 | 0 | 45,130 |
25.11.24 09:35:45 | 61 | 45,390 |
25.11.24 08:10:42 | 0 | 45,200 |
Keine Daten verfügbar