BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:07:20 | 0 | 35,615 |
15.08.24 08:03:24 | 0 | 35,150 |
14.08.24 08:03:45 | 0 | 34,980 |
13.08.24 08:02:59 | 0 | 34,980 |
12.08.24 08:03:30 | 0 | 34,990 |
09.08.24 08:03:00 | 0 | 34,990 |
09.08.24 08:02:49 | 0 | 34,990 |
08.08.24 08:01:49 | 0 | 33,945 |
07.08.24 08:06:44 | 0 | 34,065 |
07.08.24 08:06:43 | 0 | 34,065 |
06.08.24 21:42:01 | 60 | 34,135 |
06.08.24 08:04:04 | 0 | 33,975 |
05.08.24 13:47:53 | 100 | 32,650 |
05.08.24 10:11:20 | 0 | 32,875 |
02.08.24 08:07:40 | 0 | 36,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.08.24 08:09:15 | 0 | 37,300 |
31.07.24 08:03:54 | 0 | 38,055 |
30.07.24 08:02:49 | 0 | 38,015 |
29.07.24 08:03:35 | 0 | 38,495 |
26.07.24 08:02:41 | 0 | 38,610 |
25.07.24 08:04:32 | 0 | 39,080 |
24.07.24 08:12:41 | 0 | 38,890 |
23.07.24 08:04:43 | 0 | 38,790 |
23.07.24 08:04:23 | 0 | 38,790 |
22.07.24 08:06:21 | 0 | 39,100 |
19.07.24 08:03:23 | 0 | 39,615 |
18.07.24 08:07:19 | 0 | 40,425 |
17.07.24 08:01:41 | 0 | 40,440 |
Keine Daten verfügbar