BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 09:01:07 | 0 | 41,735 |
19.12.24 08:05:16 | 0 | 42,325 |
18.12.24 09:46:50 | 350 | 42,960 |
18.12.24 08:08:53 | 0 | 42,980 |
17.12.24 08:10:31 | 0 | 43,265 |
16.12.24 08:21:55 | 0 | 43,515 |
13.12.24 12:40:56 | 120 | 44,060 |
13.12.24 08:03:47 | 0 | 44,070 |
12.12.24 08:03:19 | 0 | 43,740 |
11.12.24 08:00:50 | 0 | 43,555 |
10.12.24 08:15:53 | 0 | 43,555 |
09.12.24 10:47:56 | 10 | 43,885 |
09.12.24 08:02:45 | 0 | 44,225 |
06.12.24 09:43:26 | 54 | 44,120 |
06.12.24 08:05:27 | 0 | 44,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.12.24 08:05:19 | 0 | 44,480 |
05.12.24 19:26:13 | 45 | 44,560 |
05.12.24 08:03:49 | 0 | 44,160 |
04.12.24 08:02:59 | 0 | 44,695 |
03.12.24 08:06:33 | 0 | 44,915 |
02.12.24 08:05:50 | 0 | 45,160 |
02.12.24 08:05:31 | 0 | 45,155 |
29.11.24 16:31:31 | 440 | 45,390 |
29.11.24 08:03:52 | 0 | 45,390 |
28.11.24 08:06:11 | 0 | 45,390 |
27.11.24 10:19:44 | 70 | 45,390 |
27.11.24 08:05:54 | 0 | 45,460 |
26.11.24 08:05:55 | 0 | 45,260 |
25.11.24 08:01:48 | 0 | 45,050 |
Keine Daten verfügbar