BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:04 | 0 | 42,470 |
20.12.24 17:25:12 | 0 | 42,385 |
20.12.24 08:01:04 | 0 | 41,660 |
19.12.24 17:25:13 | 0 | 42,210 |
19.12.24 08:01:04 | 0 | 42,205 |
18.12.24 17:25:12 | 0 | 43,090 |
18.12.24 08:01:04 | 0 | 42,865 |
17.12.24 17:25:13 | 0 | 42,710 |
17.12.24 08:00:13 | 304 | 43,120 |
16.12.24 17:25:13 | 0 | 43,150 |
16.12.24 08:10:07 | 400 | 43,305 |
13.12.24 17:25:13 | 0 | 43,505 |
13.12.24 08:01:04 | 0 | 44,140 |
12.12.24 17:25:12 | 0 | 44,020 |
12.12.24 08:01:04 | 0 | 43,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.12.24 17:25:13 | 0 | 43,490 |
11.12.24 08:01:05 | 0 | 43,450 |
10.12.24 17:25:12 | 0 | 43,825 |
10.12.24 11:34:38 | 350 | 43,665 |
10.12.24 08:01:04 | 0 | 43,495 |
09.12.24 17:25:12 | 0 | 43,615 |
09.12.24 08:01:04 | 0 | 44,250 |
06.12.24 17:25:12 | 0 | 44,100 |
06.12.24 08:10:13 | 0 | 44,220 |
05.12.24 17:25:13 | 0 | 44,575 |
05.12.24 08:01:04 | 0 | 44,040 |
04.12.24 17:25:13 | 0 | 43,830 |
04.12.24 08:01:04 | 0 | 44,575 |
03.12.24 17:25:17 | 0 | 44,420 |
03.12.24 08:01:04 | 0 | 44,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.12.24 17:25:12 | 0 | 44,875 |
02.12.24 08:40:56 | 1,00 Tsd. | 45,025 |
02.12.24 08:03:16 | 2 | 45,035 |
02.12.24 08:01:04 | 0 | 44,980 |
29.11.24 17:25:13 | 0 | 45,320 |
29.11.24 08:01:04 | 0 | 45,210 |
28.11.24 17:25:13 | 0 | 45,345 |
28.11.24 08:01:04 | 0 | 45,270 |
27.11.24 17:25:16 | 0 | 45,285 |
27.11.24 08:01:04 | 0 | 45,545 |
26.11.24 17:25:13 | 0 | 45,365 |
26.11.24 16:00:33 | 350 | 45,295 |
26.11.24 09:07:15 | 50 | 44,960 |
26.11.24 08:01:04 | 0 | 45,165 |
25.11.24 17:25:13 | 0 | 45,205 |