BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:15 | 0 | 34,960 |
24.04.25 08:08:19 | 0 | 34,100 |
23.04.25 08:08:14 | 0 | 34,100 |
22.04.25 08:08:18 | 0 | 32,200 |
17.04.25 08:08:18 | 0 | 33,150 |
16.04.25 08:42:50 | 0 | 33,000 |
15.04.25 08:08:14 | 0 | 32,450 |
14.04.25 08:08:18 | 0 | 31,800 |
11.04.25 08:08:16 | 0 | 32,115 |
10.04.25 08:08:16 | 0 | 33,750 |
09.04.25 08:08:16 | 0 | 30,700 |
08.04.25 08:08:16 | 0 | 33,230 |
07.04.25 09:38:24 | 35 | 29,160 |
07.04.25 08:08:19 | 0 | 30,105 |
04.04.25 15:33:55 | 10 | 31,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:15 | 0 | 33,520 |
03.04.25 08:08:15 | 0 | 36,500 |
02.04.25 08:08:15 | 0 | 38,420 |
01.04.25 13:33:38 | 1 | 38,450 |
01.04.25 08:08:15 | 0 | 38,395 |
31.03.25 08:08:20 | 0 | 37,600 |
28.03.25 08:08:17 | 0 | 39,400 |
27.03.25 08:08:15 | 0 | 39,670 |
26.03.25 08:08:23 | 0 | 40,000 |
Keine Daten verfügbar