BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 08:08:16 | 0 | 41,635 |
19.12.24 08:08:15 | 0 | 42,000 |
18.12.24 08:08:18 | 0 | 42,870 |
17.12.24 08:08:18 | 0 | 43,125 |
16.12.24 08:08:22 | 0 | 43,300 |
13.12.24 10:12:20 | 10 | 44,230 |
13.12.24 08:08:17 | 0 | 44,140 |
12.12.24 08:08:18 | 0 | 43,660 |
11.12.24 08:08:21 | 0 | 43,450 |
10.12.24 08:08:14 | 0 | 43,495 |
09.12.24 08:08:18 | 0 | 44,240 |
06.12.24 08:14:27 | 0 | 44,220 |
05.12.24 14:43:30 | 50 | 44,090 |
05.12.24 08:08:15 | 0 | 43,995 |
04.12.24 08:08:20 | 0 | 44,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.12.24 08:08:15 | 0 | 44,760 |
02.12.24 08:08:18 | 0 | 45,000 |
29.11.24 08:08:17 | 0 | 45,195 |
28.11.24 08:08:16 | 0 | 45,270 |
27.11.24 08:08:15 | 0 | 45,520 |
26.11.24 08:08:15 | 0 | 45,140 |
25.11.24 08:08:17 | 0 | 45,160 |
Keine Daten verfügbar