BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:52 | 60 | 35,280 |
09:13:21 | 0 | 34,985 |
09:01:58 | 14 | 34,985 |
08:50:31 | 5 | 34,845 |
08:43:34 | 0 | 34,840 |
07:30:40 | 9 | 34,840 |
28.04.25 22:43:28 | 0 | 34,835 |
28.04.25 22:31:26 | 12 | 34,835 |
28.04.25 22:13:41 | 0 | 34,915 |
28.04.25 22:12:34 | 1 | 34,915 |
28.04.25 21:44:12 | 0 | 34,820 |
28.04.25 21:13:27 | 0 | 34,780 |
28.04.25 20:43:06 | 0 | 34,765 |
28.04.25 20:13:54 | 0 | 34,765 |
28.04.25 20:02:35 | 10 | 34,765 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 19:48:18 | 9 | 34,695 |
28.04.25 19:44:11 | 0 | 34,680 |
28.04.25 19:42:16 | 30 | 34,680 |
28.04.25 19:27:05 | 2 | 34,685 |
28.04.25 19:13:12 | 0 | 34,670 |
28.04.25 18:44:11 | 0 | 34,755 |
28.04.25 18:26:07 | 100 | 34,755 |
28.04.25 18:13:25 | 0 | 34,725 |
28.04.25 18:08:51 | 1 | 34,765 |
28.04.25 17:58:13 | 30 | 34,815 |
28.04.25 17:43:50 | 0 | 34,825 |
28.04.25 17:37:46 | 65 | 34,840 |
28.04.25 17:35:39 | 15 | 34,800 |
28.04.25 17:34:19 | 143 | 34,860 |
28.04.25 17:23:39 | 10 | 34,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.04.25 17:18:09 | 43 | 34,960 |
28.04.25 17:13:37 | 0 | 34,990 |
28.04.25 17:12:18 | 10 | 34,990 |
28.04.25 17:08:32 | 50 | 34,960 |
28.04.25 17:04:16 | 100 | 35,045 |
28.04.25 16:49:26 | 20 | 35,055 |
28.04.25 16:43:53 | 0 | 35,045 |
28.04.25 16:27:52 | 50 | 35,065 |
28.04.25 16:14:10 | 0 | 35,045 |
28.04.25 16:01:31 | 5 | 35,030 |
28.04.25 15:53:11 | 15 | 35,150 |
28.04.25 15:53:04 | 10 | 35,155 |
28.04.25 15:47:52 | 8 | 35,245 |
28.04.25 15:44:03 | 0 | 35,160 |
28.04.25 15:24:20 | 10 | 35,100 |