BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:14:03 | 0 | 33,245 |
11:57:42 | 91 | 33,250 |
11:55:02 | 30 | 33,260 |
11:43:20 | 0 | 33,370 |
11:41:51 | 14 | 33,370 |
11:35:53 | 30 | 33,240 |
11:25:55 | 59 | 33,485 |
11:25:13 | 9 | 33,570 |
11:20:46 | 14 | 33,490 |
11:13:30 | 0 | 33,525 |
11:07:44 | 2 | 33,525 |
11:07:40 | 8 | 33,520 |
11:01:12 | 14 | 33,495 |
10:55:27 | 6 | 33,355 |
10:53:00 | 8 | 33,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:51:48 | 60 | 33,335 |
10:44:09 | 0 | 33,255 |
10:21:37 | 30 | 33,255 |
10:18:52 | 3 | 33,300 |
10:15:49 | 42 | 33,030 |
10:14:45 | 578 | 33,080 |
10:14:06 | 0 | 33,275 |
10:01:11 | 60 | 33,585 |
10:00:44 | 1 | 33,600 |
10:00:01 | 600 | 33,665 |
09:59:32 | 948 | 33,390 |
09:58:38 | 40 | 33,650 |
09:54:49 | 150 | 33,570 |
09:54:37 | 2 | 33,390 |
09:50:00 | 29 | 33,415 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:43:40 | 0 | 33,400 |
09:40:40 | 40 | 33,400 |
09:30:48 | 18 | 33,275 |
09:30:04 | 10 | 33,350 |
09:25:04 | 19 | 33,150 |
09:23:21 | 16 | 33,400 |
09:14:00 | 3 | 33,305 |
09:08:40 | 60 | 33,455 |
09:05:22 | 1 | 33,325 |
09:01:02 | 4 | 33,315 |
08:51:48 | 16 | 33,215 |
08:35:18 | 30 | 33,220 |
08:28:19 | 6 | 33,055 |
08:18:44 | 60 | 33,200 |
08:18:43 | 15 | 33,200 |