BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:40 | 28 | 35,610 |
15:43:20 | 0 | 35,550 |
15:14:01 | 0 | 35,395 |
14:43:45 | 0 | 35,440 |
14:13:32 | 0 | 35,570 |
14:05:28 | 8 | 35,570 |
13:49:42 | 2 | 35,575 |
13:44:01 | 0 | 35,565 |
13:14:14 | 0 | 35,655 |
13:00:23 | 5 | 35,660 |
12:43:50 | 0 | 35,740 |
12:13:35 | 0 | 35,740 |
11:43:00 | 0 | 35,800 |
11:29:58 | 8 | 35,680 |
11:13:17 | 0 | 35,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:43:02 | 0 | 35,755 |
10:13:23 | 0 | 35,755 |
10:11:36 | 55 | 35,775 |
10:04:53 | 27 | 35,950 |
10:03:23 | 5 | 35,655 |
10:02:03 | 1 | 35,700 |
09:58:57 | 253 | 35,780 |
09:55:19 | 30 | 35,860 |
09:45:44 | 17 | 35,835 |
09:43:49 | 0 | 35,625 |
09:32:38 | 1 | 35,490 |
09:30:58 | 4 | 35,705 |
09:13:33 | 0 | 35,700 |
09:04:59 | 20 | 35,800 |
08:09:33 | 140 | 35,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:22 | 1 | 35,710 |
15.08.24 21:58:53 | 45 | 35,535 |
15.08.24 21:43:39 | 0 | 35,645 |
15.08.24 21:37:17 | 155 | 35,710 |
15.08.24 21:36:57 | 8 | 35,680 |
15.08.24 21:26:10 | 20 | 35,610 |
15.08.24 21:17:25 | 57 | 35,650 |
15.08.24 21:14:17 | 0 | 35,600 |
15.08.24 21:06:08 | 50 | 35,580 |
15.08.24 21:03:35 | 16 | 35,650 |
15.08.24 20:52:07 | 100 | 35,690 |
15.08.24 20:43:48 | 0 | 35,735 |
15.08.24 20:25:22 | 28 | 35,750 |
15.08.24 20:20:49 | 20 | 35,720 |
15.08.24 20:19:45 | 1 | 35,720 |