Bank of America Corp
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:36 | 100 | 46,10 |
17:47:36 | 200 | 46,10 |
17:47:36 | 100 | 46,10 |
17:47:36 | 200 | 46,10 |
17:47:36 | 100 | 46,10 |
17:47:35 | 100 | 46,10 |
17:47:35 | 100 | 46,09 |
17:47:27 | 200 | 46,09 |
17:47:27 | 100 | 46,09 |
17:47:27 | 300 | 46,09 |
17:47:11 | 289 | 46,09 |
17:47:11 | 300 | 46,09 |
17:47:11 | 300 | 46,09 |
17:47:11 | 500 | 46,09 |
17:47:11 | 125 | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:47:11 | 100 | 46,09 |
17:47:07 | 100 | 46,09 |
17:47:07 | 100 | 46,09 |
17:47:02 | 100 | 46,09 |
17:46:57 | 200 | 46,09 |
17:46:57 | 100 | 46,09 |
17:46:56 | 100 | 46,10 |
17:46:56 | 100 | 46,10 |
17:46:39 | 112 | 46,10 |
17:46:39 | 100 | 46,10 |
17:46:39 | 125 | 46,10 |
17:46:39 | 100 | 46,10 |
17:46:39 | 104 | 46,10 |
17:46:39 | 100 | 46,10 |
17:46:32 | 100 | 46,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:46:32 | 100 | 46,09 |
17:46:32 | 100 | 46,09 |
17:46:20 | 999 | 46,08 |
17:46:19 | 100 | 46,08 |
17:46:16 | 100 | 46,08 |
17:45:29 | 100 | 46,08 |
17:45:15 | 100 | 46,09 |
17:45:04 | 100 | 46,09 |
17:45:04 | 100 | 46,09 |
17:45:04 | 100 | 46,09 |
17:44:54 | 100 | 46,09 |
17:44:54 | 100 | 46,09 |
17:44:35 | 200 | 46,10 |
17:44:35 | 100 | 46,10 |
17:44:35 | 300 | 46,10 |