BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:31:36 | 0 | 35,370 |
26.09.24 14:58:16 | 300 | 35,285 |
26.09.24 08:06:24 | 0 | 35,305 |
25.09.24 21:37:25 | 0 | 35,225 |
25.09.24 08:03:31 | 0 | 35,090 |
24.09.24 21:42:32 | 0 | 35,290 |
24.09.24 20:41:05 | 0 | 35,350 |
24.09.24 19:53:11 | 20 | 35,335 |
24.09.24 19:40:40 | 0 | 35,305 |
24.09.24 18:15:51 | 250 | 35,200 |
24.09.24 15:26:41 | 200 | 35,780 |
24.09.24 08:05:08 | 0 | 35,795 |
23.09.24 21:36:18 | 0 | 35,880 |
23.09.24 20:36:06 | 0 | 35,860 |
23.09.24 17:51:15 | 0 | 35,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:08:49 | 3 | 36,110 |
23.09.24 08:03:36 | 10 | 36,185 |
20.09.24 21:38:16 | 0 | 36,170 |
20.09.24 14:09:03 | 300 | 36,505 |
20.09.24 08:02:30 | 0 | 36,360 |
19.09.24 21:58:08 | 0 | 36,695 |
19.09.24 21:43:34 | 0 | 36,685 |
19.09.24 12:57:20 | 100 | 36,030 |
19.09.24 08:05:47 | 0 | 35,815 |
18.09.24 21:57:32 | 0 | 35,750 |
18.09.24 21:46:13 | 0 | 35,635 |
18.09.24 08:02:31 | 0 | 35,570 |
17.09.24 21:24:10 | 0 | 35,460 |
17.09.24 19:59:15 | 0 | 35,580 |
17.09.24 19:16:19 | 0 | 35,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 13:38:13 | 50 | 35,190 |
17.09.24 08:09:39 | 0 | 35,100 |
16.09.24 21:31:28 | 0 | 35,135 |
16.09.24 20:44:42 | 0 | 35,135 |
16.09.24 20:04:38 | 0 | 35,095 |
16.09.24 18:15:28 | 0 | 34,990 |
16.09.24 16:51:47 | 30 | 35,085 |
16.09.24 12:29:50 | 50 | 34,805 |
16.09.24 11:45:37 | 68 | 34,945 |
16.09.24 08:21:57 | 0 | 34,715 |
13.09.24 20:07:43 | 0 | 34,835 |
13.09.24 17:56:01 | 0 | 34,800 |
13.09.24 08:04:43 | 0 | 34,980 |
12.09.24 21:25:36 | 0 | 34,925 |
12.09.24 20:24:21 | 0 | 35,085 |