BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:23 | 800 | 40,4100 |
16:15:18 | 29 | 40,6000 |
16:13:36 | 95 | 40,5950 |
16:01:16 | 20 | 40,4500 |
15:12:11 | 1 | 39,9950 |
13:47:38 | 750 | 40,1950 |
12:45:30 | 400 | 40,1400 |
11:43:45 | 100 | 40,2450 |
09:41:32 | 356 | 40,2750 |
09:35:15 | 150 | 40,1750 |
09:29:23 | 30 | 40,2650 |
08:00:39 | 10 | 40,4500 |
16.07.24 18:11:16 | 800 | 40,5750 |
16.07.24 17:57:01 | 88 | 40,2900 |
16.07.24 17:30:40 | 109 | 40,2000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 17:23:40 | 300 | 40,3600 |
16.07.24 16:59:06 | 60 | 40,5000 |
16.07.24 16:52:43 | 100 | 40,5950 |
16.07.24 16:46:23 | 250 | 40,4950 |
16.07.24 16:36:02 | 104 | 40,3000 |
16.07.24 15:39:49 | 200 | 39,7500 |
16.07.24 15:04:18 | 114 | 38,9150 |
16.07.24 14:27:34 | 300 | 39,0700 |
16.07.24 12:45:41 | 120 | 38,9750 |
16.07.24 12:15:11 | 170 | 38,5450 |
16.07.24 11:39:38 | 93 | 38,5750 |
16.07.24 09:19:31 | 47 | 38,5250 |
16.07.24 09:03:17 | 104 | 38,5800 |
16.07.24 08:01:06 | 0 | 38,4900 |
15.07.24 20:35:17 | 20 | 38,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.07.24 16:06:17 | 8 | 38,3300 |
15.07.24 13:28:10 | 15 | 38,2600 |
15.07.24 08:19:45 | 400 | 38,2200 |
15.07.24 08:06:48 | 0 | 38,2200 |
12.07.24 17:18:02 | 150 | 38,2750 |
12.07.24 17:10:40 | 60 | 38,1700 |
12.07.24 16:57:25 | 130 | 38,0500 |
12.07.24 11:51:33 | 200 | 38,5700 |
12.07.24 11:27:38 | 64 | 38,5700 |
12.07.24 08:05:16 | 0 | 38,5750 |
12.07.24 08:05:14 | 0 | 38,5750 |
11.07.24 19:33:21 | 100 | 38,4050 |
11.07.24 17:33:42 | 160 | 38,3600 |
11.07.24 14:38:19 | 10 | 38,7700 |
11.07.24 14:04:23 | 160 | 38,4000 |