BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:54 | - | 40,330 |
17:28:52 | - | 40,340 |
17:28:45 | - | 40,330 |
17:28:42 | - | 40,340 |
17:28:38 | - | 40,325 |
17:28:37 | - | 40,325 |
17:28:33 | - | 40,325 |
17:28:31 | - | 40,320 |
17:28:28 | - | 40,310 |
17:28:26 | - | 40,315 |
17:28:25 | - | 40,320 |
17:28:17 | - | 40,310 |
17:28:17 | - | 40,315 |
17:28:14 | - | 40,300 |
17:28:10 | - | 40,295 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:07 | - | 40,290 |
17:28:01 | - | 40,285 |
17:27:59 | - | 40,285 |
17:27:56 | - | 40,275 |
17:27:54 | - | 40,265 |
17:27:48 | - | 40,265 |
17:27:38 | - | 40,255 |
17:27:36 | - | 40,250 |
17:27:34 | - | 40,255 |
17:27:21 | - | 40,265 |
17:27:20 | - | 40,265 |
17:27:05 | - | 40,265 |
17:27:02 | - | 40,265 |
17:27:00 | - | 40,265 |
17:26:59 | - | 40,255 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:57 | - | 40,245 |
17:26:55 | - | 40,250 |
17:26:50 | - | 40,245 |
17:26:48 | - | 40,250 |
17:26:38 | - | 40,250 |
17:26:35 | - | 40,240 |
17:26:29 | - | 40,240 |
17:26:26 | - | 40,240 |
17:26:24 | - | 40,240 |
17:26:23 | - | 40,240 |
17:26:14 | - | 40,235 |
17:26:13 | - | 40,240 |
17:26:08 | - | 40,240 |
17:26:06 | - | 40,250 |
17:26:04 | - | 40,250 |