BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:20 | - | 42,520 |
08:03:58 | - | 42,480 |
08:01:05 | - | 42,475 |
08:00:17 | - | 42,480 |
08:00:14 | - | 42,450 |
08:00:06 | - | 42,455 |
07:59:22 | - | 42,440 |
07:58:34 | - | 42,445 |
07:51:38 | - | 42,435 |
07:51:37 | - | 42,365 |
07:51:33 | - | 42,435 |
07:51:32 | - | 42,365 |
07:51:28 | - | 42,435 |
07:51:27 | - | 42,365 |
07:51:23 | - | 42,435 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:51:22 | - | 42,365 |
07:51:18 | - | 42,435 |
07:51:17 | - | 42,365 |
07:51:13 | - | 42,435 |
07:51:12 | - | 42,365 |
07:51:08 | - | 42,435 |
07:51:07 | - | 42,370 |
07:51:03 | - | 42,435 |
07:51:02 | - | 42,370 |
07:50:59 | - | 42,440 |
07:50:58 | - | 42,375 |
07:50:53 | - | 42,440 |
07:50:52 | - | 42,375 |
07:50:48 | - | 42,435 |
07:50:47 | - | 42,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:50:43 | - | 42,435 |
07:50:42 | - | 42,370 |
07:50:38 | - | 42,440 |
07:50:37 | - | 42,375 |
07:50:33 | - | 42,440 |
07:50:32 | - | 42,375 |
07:50:28 | - | 42,440 |
07:50:27 | - | 42,375 |
07:50:24 | - | 42,440 |
07:50:23 | - | 42,375 |
07:50:18 | - | 42,440 |
07:50:17 | - | 42,375 |
07:50:03 | - | 42,440 |
07:50:02 | - | 42,375 |
07:49:52 | - | 42,450 |