BANK AMERICA DL 0,01
WKN 858388 | ISIN US0605051046 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:59:51 | - | 31,165 |
04.04.25 22:59:44 | - | 31,165 |
04.04.25 22:59:41 | - | 31,175 |
04.04.25 22:59:38 | - | 31,165 |
04.04.25 22:59:34 | - | 31,160 |
04.04.25 22:59:23 | - | 31,165 |
04.04.25 22:59:15 | - | 31,160 |
04.04.25 22:59:14 | - | 31,165 |
04.04.25 22:59:10 | - | 31,175 |
04.04.25 22:59:09 | - | 31,175 |
04.04.25 22:59:04 | - | 31,160 |
04.04.25 22:59:03 | - | 31,160 |
04.04.25 22:58:56 | - | 31,155 |
04.04.25 22:58:55 | - | 31,160 |
04.04.25 22:58:54 | - | 31,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:52 | - | 31,160 |
04.04.25 22:58:51 | - | 31,155 |
04.04.25 22:58:48 | - | 31,155 |
04.04.25 22:58:45 | - | 31,155 |
04.04.25 22:58:44 | - | 31,155 |
04.04.25 22:58:43 | - | 31,150 |
04.04.25 22:58:41 | - | 31,160 |
04.04.25 22:58:28 | - | 31,155 |
04.04.25 22:58:23 | - | 31,160 |
04.04.25 22:58:22 | - | 31,155 |
04.04.25 22:58:21 | - | 31,160 |
04.04.25 22:58:20 | - | 31,155 |
04.04.25 22:58:16 | - | 31,160 |
04.04.25 22:58:15 | - | 31,155 |
04.04.25 22:58:10 | - | 31,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 22:58:09 | - | 31,175 |
04.04.25 22:58:02 | - | 31,160 |
04.04.25 22:57:58 | - | 31,165 |
04.04.25 22:57:57 | - | 31,160 |
04.04.25 22:57:49 | - | 31,165 |
04.04.25 22:57:48 | - | 31,160 |
04.04.25 22:57:47 | - | 31,165 |
04.04.25 22:57:46 | - | 31,155 |
04.04.25 22:57:44 | - | 31,160 |
04.04.25 22:57:36 | - | 31,155 |
04.04.25 22:57:31 | - | 31,160 |
04.04.25 22:57:30 | - | 31,155 |
04.04.25 22:57:25 | - | 31,160 |
04.04.25 22:57:24 | - | 31,155 |
04.04.25 22:57:22 | - | 31,160 |