HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:47 | - | 20,800 |
21:57:45 | - | 20,800 |
21:57:34 | - | 20,800 |
21:57:25 | - | 20,790 |
21:57:22 | - | 20,790 |
21:57:13 | - | 20,780 |
21:57:07 | - | 20,790 |
21:57:07 | - | 20,790 |
21:57:04 | - | 20,790 |
21:57:02 | - | 20,800 |
21:57:00 | - | 20,800 |
21:56:56 | - | 20,800 |
21:56:48 | - | 20,810 |
21:56:46 | - | 20,800 |
21:56:38 | - | 20,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:56:32 | - | 20,790 |
21:56:27 | - | 20,810 |
21:56:25 | - | 20,790 |
21:56:25 | - | 20,790 |
21:56:24 | - | 20,790 |
21:56:22 | - | 20,810 |
21:56:19 | - | 20,800 |
21:56:19 | - | 20,810 |
21:56:14 | - | 20,800 |
21:56:12 | - | 20,810 |
21:56:07 | - | 20,800 |
21:56:06 | - | 20,790 |
21:56:06 | - | 20,800 |
21:56:05 | - | 20,800 |
21:56:02 | - | 20,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:59 | - | 20,790 |
21:55:54 | - | 20,790 |
21:55:54 | - | 20,800 |
21:55:52 | - | 20,790 |
21:55:51 | - | 20,800 |
21:55:50 | - | 20,790 |
21:55:46 | - | 20,800 |
21:55:43 | - | 20,790 |
21:55:40 | - | 20,800 |
21:55:35 | - | 20,780 |
21:55:35 | - | 20,780 |
21:55:34 | - | 20,800 |
21:55:32 | - | 20,780 |
21:55:32 | - | 20,780 |
21:55:31 | - | 20,800 |