HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:59 | - | 34,170 |
21:59:56 | - | 34,180 |
21:59:48 | - | 34,190 |
21:59:15 | - | 34,170 |
21:59:03 | - | 34,170 |
21:59:00 | - | 34,180 |
21:59:00 | - | 34,180 |
21:59:00 | - | 34,180 |
21:59:00 | - | 34,180 |
21:58:46 | - | 34,200 |
21:58:41 | - | 34,210 |
21:58:14 | - | 34,210 |
21:57:53 | - | 34,210 |
21:57:53 | - | 34,210 |
21:57:53 | - | 34,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:53 | - | 34,210 |
21:57:53 | - | 34,210 |
21:57:40 | - | 34,210 |
21:57:38 | - | 34,220 |
21:57:33 | - | 34,220 |
21:57:23 | - | 34,230 |
21:57:20 | - | 34,250 |
21:56:17 | - | 34,250 |
21:56:05 | - | 34,230 |
21:55:49 | - | 34,240 |
21:55:47 | - | 34,240 |
21:55:43 | - | 34,240 |
21:55:39 | - | 34,250 |
21:55:36 | - | 34,250 |
21:55:32 | - | 34,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:55:30 | - | 34,260 |
21:55:20 | - | 34,250 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:20 | - | 34,260 |
21:55:13 | - | 34,250 |
21:55:01 | - | 34,240 |