HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:58 | 0 | 20,740 |
16:31:07 | 0 | 20,510 |
12:30:51 | 0 | 19,395 |
09:31:10 | 0 | 19,895 |
08:10:36 | 0 | 20,280 |
04.04.25 19:30:57 | 0 | 20,350 |
04.04.25 16:31:09 | 0 | 19,785 |
04.04.25 12:30:54 | 0 | 20,350 |
04.04.25 09:30:55 | 0 | 20,800 |
04.04.25 08:10:40 | 0 | 20,600 |
03.04.25 19:30:57 | 0 | 21,040 |
03.04.25 16:31:04 | 0 | 21,440 |
03.04.25 12:31:01 | 0 | 22,300 |
03.04.25 09:31:07 | 0 | 22,300 |
03.04.25 08:10:39 | 0 | 22,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.04.25 19:30:57 | 0 | 23,500 |
02.04.25 16:31:03 | 0 | 23,190 |
02.04.25 12:31:04 | 0 | 23,000 |
02.04.25 09:30:59 | 0 | 23,090 |
02.04.25 08:10:37 | 0 | 23,060 |
01.04.25 19:31:09 | 0 | 23,050 |
01.04.25 16:31:10 | 0 | 22,920 |
01.04.25 12:30:57 | 0 | 23,160 |
01.04.25 09:31:04 | 0 | 23,210 |
01.04.25 08:10:35 | 0 | 23,170 |
31.03.25 19:30:58 | 0 | 23,140 |
31.03.25 16:31:05 | 0 | 23,110 |
31.03.25 12:30:57 | 0 | 22,800 |
31.03.25 09:31:15 | 0 | 23,060 |
31.03.25 08:10:40 | 0 | 23,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 19:30:56 | 0 | 23,090 |
28.03.25 16:31:11 | 0 | 23,230 |
28.03.25 12:31:06 | 0 | 23,980 |
28.03.25 09:31:01 | 0 | 23,910 |
28.03.25 08:10:40 | 0 | 23,940 |
27.03.25 19:30:56 | 0 | 23,930 |
27.03.25 16:30:56 | 0 | 24,120 |
27.03.25 12:30:57 | 0 | 23,920 |
27.03.25 09:30:59 | 0 | 23,940 |
27.03.25 08:10:41 | 0 | 24,100 |
26.03.25 19:30:56 | 0 | 23,940 |
26.03.25 16:30:57 | 0 | 23,930 |
26.03.25 12:31:10 | 0 | 23,660 |
26.03.25 08:10:06 | 0 | 23,690 |
25.03.25 19:30:58 | 0 | 23,580 |