HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:21 | 0 | 20,320 |
04.04.25 08:08:18 | 0 | 20,610 |
03.04.25 08:08:18 | 0 | 22,090 |
02.04.25 08:08:16 | 0 | 23,090 |
01.04.25 08:08:18 | 0 | 23,190 |
31.03.25 08:08:27 | 0 | 23,070 |
28.03.25 08:08:20 | 0 | 23,960 |
27.03.25 08:08:17 | 0 | 24,120 |
26.03.25 08:08:24 | 0 | 23,700 |
25.03.25 08:08:23 | 0 | 23,700 |
24.03.25 08:08:18 | 0 | 22,890 |
21.03.25 08:08:18 | 0 | 23,500 |
20.03.25 08:08:19 | 0 | 23,280 |
19.03.25 19:24:42 | 10 | 23,380 |
19.03.25 08:08:19 | 0 | 23,040 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.03.25 08:08:17 | 0 | 23,440 |
17.03.25 08:08:18 | 0 | 22,430 |
14.03.25 08:08:16 | 0 | 22,290 |
13.03.25 08:08:19 | 0 | 22,460 |
12.03.25 08:08:16 | 0 | 23,300 |
11.03.25 08:08:19 | 0 | 24,970 |
10.03.25 08:08:30 | 0 | 23,970 |
Keine Daten verfügbar