HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:08:17 | 0 | 20,840 |
24.04.25 08:08:20 | 0 | 20,170 |
23.04.25 08:08:16 | 0 | 20,200 |
22.04.25 08:08:23 | 0 | 18,940 |
17.04.25 08:08:20 | 0 | 19,310 |
16.04.25 08:08:15 | 0 | 18,775 |
15.04.25 08:08:17 | 0 | 19,765 |
14.04.25 08:08:21 | 0 | 19,840 |
11.04.25 08:08:20 | 0 | 19,740 |
10.04.25 08:08:21 | 0 | 21,450 |
09.04.25 13:47:38 | 100 | 18,745 |
09.04.25 08:08:20 | 0 | 18,630 |
08.04.25 08:08:19 | 0 | 21,030 |
07.04.25 15:39:16 | 100 | 20,010 |
07.04.25 08:08:21 | 0 | 20,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 08:08:18 | 0 | 20,610 |
03.04.25 08:08:18 | 0 | 22,090 |
02.04.25 08:08:16 | 0 | 23,090 |
01.04.25 08:08:18 | 0 | 23,190 |
31.03.25 08:08:27 | 0 | 23,070 |
28.03.25 08:08:20 | 0 | 23,960 |
Keine Daten verfügbar