HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:08:20 | 0 | 33,870 |
25.09.24 08:08:21 | 0 | 34,110 |
24.09.24 08:08:21 | 0 | 34,630 |
23.09.24 08:08:20 | 0 | 34,430 |
20.09.24 08:08:23 | 0 | 35,220 |
19.09.24 08:08:20 | 0 | 34,480 |
18.09.24 08:08:21 | 0 | 34,790 |
17.09.24 08:08:20 | 0 | 33,930 |
16.09.24 08:11:39 | 0 | 33,670 |
13.09.24 08:08:21 | 0 | 31,840 |
12.09.24 08:08:22 | 0 | 31,760 |
11.09.24 08:08:18 | 0 | 31,680 |
10.09.24 08:08:24 | 0 | 32,740 |
09.09.24 08:08:21 | 0 | 32,870 |
06.09.24 08:08:24 | 0 | 33,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 08:08:20 | 0 | 33,690 |
04.09.24 08:08:35 | 0 | 33,430 |
03.09.24 08:08:27 | 0 | 33,650 |
02.09.24 08:08:19 | 0 | 33,680 |
30.08.24 08:08:20 | 0 | 33,770 |
29.08.24 08:08:19 | 0 | 33,870 |
28.08.24 08:08:22 | 0 | 34,220 |
27.08.24 08:08:20 | 0 | 33,940 |
Keine Daten verfügbar