Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:58 | 100 | 38,23 |
21:59:48 | 100 | 38,24 |
21:59:15 | 109 | 38,23 |
21:59:15 | 100 | 38,23 |
21:59:07 | 200 | 38,23 |
21:59:07 | 100 | 38,23 |
21:59:07 | 100 | 38,23 |
21:59:03 | 156 | 38,23 |
21:59:03 | 234 | 38,23 |
21:59:03 | 100 | 38,23 |
21:58:46 | 100 | 38,26 |
21:58:46 | 200 | 38,26 |
21:58:39 | 100 | 38,27 |
21:58:16 | 100 | 38,27 |
21:58:16 | 100 | 38,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:57:33 | 100 | 38,29 |
21:57:20 | 100 | 38,31 |
21:57:20 | 100 | 38,31 |
21:57:14 | 200 | 38,31 |
21:54:50 | 203 | 38,31 |
21:54:40 | 100 | 38,30 |
21:54:10 | 100 | 38,28 |
21:53:31 | 100 | 38,30 |
21:52:48 | 100 | 38,32 |
21:52:14 | 100 | 38,31 |
21:52:09 | 100 | 38,30 |
21:52:09 | 100 | 38,30 |
21:52:09 | 100 | 38,29 |
21:52:09 | 100 | 38,29 |
21:52:08 | 100 | 38,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:10 | 100 | 38,30 |
21:50:49 | 100 | 38,31 |
21:50:49 | 100 | 38,31 |
21:50:01 | 100 | 38,32 |
21:48:33 | 100 | 38,33 |
21:47:49 | 100 | 38,30 |
21:47:14 | 100 | 38,30 |
21:46:45 | 100 | 38,29 |
21:46:02 | 100 | 38,28 |
21:46:02 | 100 | 38,28 |
21:46:01 | 100 | 38,29 |
21:44:05 | 100 | 38,23 |
21:43:26 | 100 | 38,22 |
21:42:39 | 100 | 38,20 |
21:41:24 | 100 | 38,22 |