Harley-Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:54 | 100 | 22,52 |
17:34:54 | 100 | 22,52 |
17:34:21 | 100 | 22,50 |
17:34:21 | 100 | 22,50 |
17:33:57 | 300 | 22,54 |
17:33:19 | 100 | 22,52 |
17:33:11 | 200 | 22,57 |
17:31:21 | 100 | 22,46 |
17:31:16 | 100 | 22,49 |
17:31:16 | 200 | 22,49 |
17:31:16 | 400 | 22,49 |
17:29:53 | 100 | 22,44 |
17:28:01 | 100 | 22,44 |
17:27:48 | 852 | 22,45 |
17:27:48 | 886 | 22,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:27:48 | 124 | 22,45 |
17:27:48 | 1,30 Tsd. | 22,46 |
17:27:48 | 256 | 22,41 |
17:27:48 | 256 | 22,41 |
17:27:48 | 100 | 22,38 |
17:27:08 | 100 | 22,41 |
17:27:08 | 100 | 22,41 |
17:27:08 | 100 | 22,40 |
17:26:55 | 100 | 22,39 |
17:26:55 | 100 | 22,39 |
17:26:55 | 400 | 22,42 |
17:26:55 | 100 | 22,39 |
17:26:19 | 100 | 22,40 |
17:26:16 | 100 | 22,39 |
17:26:14 | 100 | 22,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:26:14 | 100 | 22,42 |
17:26:14 | 100 | 22,42 |
17:24:55 | 100 | 22,43 |
17:23:17 | 100 | 22,45 |
17:20:35 | 100 | 22,53 |
17:20:35 | 100 | 22,55 |
17:20:06 | 100 | 22,56 |
17:16:41 | 100 | 22,40 |
17:14:27 | 100 | 22,72 |
17:14:27 | 100 | 22,72 |
17:14:27 | 100 | 22,72 |
17:12:52 | 100 | 22,65 |
17:12:39 | 100 | 22,67 |
17:09:06 | 100 | 22,72 |
17:07:45 | 100 | 22,76 |