Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22:10:00 | - | 38,25 |
22:00:02 | 403,82 Tsd. | 38,25 |
22:00:00 | 100 | 38,23 |
21:59:59 | 5,00 Tsd. | 38,23 |
21:59:59 | 100 | 38,24 |
21:59:59 | 190 | 38,24 |
21:59:59 | 209 | 38,24 |
21:59:58 | 300 | 38,23 |
21:59:58 | 100 | 38,23 |
21:59:58 | 100 | 38,23 |
21:59:58 | 100 | 38,23 |
21:59:58 | 309 | 38,23 |
21:59:58 | 100 | 38,23 |
21:59:57 | 634 | 38,23 |
21:59:56 | 200 | 38,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:53 | 100 | 38,25 |
21:59:53 | 183 | 38,25 |
21:59:53 | 109 | 38,25 |
21:59:52 | 101 | 38,25 |
21:59:51 | 150 | 38,24 |
21:59:51 | 100 | 38,24 |
21:59:51 | 539 | 38,24 |
21:59:50 | 200 | 38,25 |
21:59:50 | 113 | 38,24 |
21:59:50 | 100 | 38,24 |
21:59:50 | 100 | 38,25 |
21:59:50 | 100 | 38,25 |
21:59:50 | 133 | 38,25 |
21:59:49 | 100 | 38,25 |
21:59:49 | 151 | 38,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:49 | 185 | 38,24 |
21:59:48 | 194 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 195 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |
21:59:48 | 100 | 38,24 |