Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 22:10:00 | - | 23,5000 |
25.04.25 22:00:02 | 262,03 Tsd. | 23,5000 |
25.04.25 22:00:00 | 718 | 23,4900 |
25.04.25 21:59:59 | 200 | 23,4900 |
25.04.25 21:59:59 | 100 | 23,4900 |
25.04.25 21:59:59 | 100 | 23,4900 |
25.04.25 21:59:59 | 100 | 23,5000 |
25.04.25 21:59:59 | 200 | 23,4900 |
25.04.25 21:59:59 | 200 | 23,4950 |
25.04.25 21:59:59 | 100 | 23,4950 |
25.04.25 21:59:59 | 6,61 Tsd. | 23,4900 |
25.04.25 21:59:59 | 200 | 23,4950 |
25.04.25 21:59:59 | 900 | 23,4900 |
25.04.25 21:59:59 | 1,00 Tsd. | 23,4900 |
25.04.25 21:59:59 | 1,00 Tsd. | 23,4900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:59 | 200 | 23,5000 |
25.04.25 21:59:59 | 100 | 23,5000 |
25.04.25 21:59:59 | 500 | 23,5000 |
25.04.25 21:59:56 | 199 | 23,5000 |
25.04.25 21:59:54 | 315 | 23,4900 |
25.04.25 21:59:54 | 100 | 23,4900 |
25.04.25 21:59:54 | 100 | 23,4900 |
25.04.25 21:59:52 | 100 | 23,4850 |
25.04.25 21:59:52 | 166 | 23,4850 |
25.04.25 21:59:50 | 146 | 23,4900 |
25.04.25 21:59:50 | 114 | 23,4900 |
25.04.25 21:59:50 | 100 | 23,4800 |
25.04.25 21:59:49 | 200 | 23,4850 |
25.04.25 21:59:46 | 159 | 23,4800 |
25.04.25 21:59:46 | 100 | 23,4800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 21:59:46 | 100 | 23,4800 |
25.04.25 21:59:46 | 100 | 23,4800 |
25.04.25 21:59:46 | 100 | 23,4800 |
25.04.25 21:59:46 | 200 | 23,4875 |
25.04.25 21:59:46 | 100 | 23,4875 |
25.04.25 21:59:46 | 200 | 23,4900 |
25.04.25 21:59:46 | 200 | 23,4850 |
25.04.25 21:59:46 | 100 | 23,4900 |
25.04.25 21:59:46 | 200 | 23,4850 |
25.04.25 21:59:46 | 200 | 23,4900 |
25.04.25 21:59:46 | 100 | 23,4900 |
25.04.25 21:59:46 | 100 | 23,4900 |
25.04.25 21:59:46 | 100 | 23,4900 |
25.04.25 21:59:46 | 200 | 23,4850 |
25.04.25 21:59:46 | 200 | 23,4850 |