Harley Davidson Inc
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:23:30 | 100 | 22,4900 |
17:23:30 | 100 | 22,4500 |
17:23:28 | 100 | 22,4400 |
17:23:18 | 100 | 22,4100 |
17:23:17 | 100 | 22,4500 |
17:23:17 | 100 | 22,4400 |
17:23:17 | 200 | 22,4200 |
17:23:17 | 150 | 22,4200 |
17:23:17 | 200 | 22,4200 |
17:22:58 | 100 | 22,5700 |
17:22:58 | 200 | 22,5050 |
17:22:58 | 200 | 22,5050 |
17:22:58 | 200 | 22,5050 |
17:22:58 | 100 | 22,5300 |
17:22:58 | 100 | 22,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:58 | 1,00 Tsd. | 22,5050 |
17:22:57 | 100 | 22,5300 |
17:22:57 | 1,00 Tsd. | 22,5050 |
17:22:57 | 100 | 22,5050 |
17:22:57 | 100 | 22,5500 |
17:22:57 | 100 | 22,5000 |
17:22:57 | 500 | 22,5000 |
17:22:57 | 200 | 22,5000 |
17:22:57 | 100 | 22,5000 |
17:22:52 | 200 | 22,5200 |
17:22:52 | 100 | 22,5200 |
17:22:52 | 200 | 22,4800 |
17:22:45 | 100 | 22,4700 |
17:22:44 | 100 | 22,4600 |
17:22:44 | 100 | 22,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:44 | 200 | 22,4600 |
17:22:27 | 100 | 22,4700 |
17:22:22 | 500 | 22,4700 |
17:22:22 | 100 | 22,5000 |
17:22:22 | 100 | 22,5000 |
17:22:22 | 193 | 22,5000 |
17:22:19 | 100 | 22,5600 |
17:22:19 | 150 | 22,5400 |
17:22:19 | 338 | 22,5400 |
17:22:19 | 200 | 22,5600 |
17:22:19 | 281 | 22,5600 |
17:22:17 | 100 | 22,5600 |
17:22:17 | 100 | 22,5600 |
17:22:17 | 159 | 22,5600 |
17:22:17 | 160 | 22,5600 |