HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:02 | 1 | 34,510 |
16:33:14 | 650 | 34,890 |
16:22:34 | 180 | 34,850 |
16:13:03 | 100 | 35,000 |
15:36:35 | 73 | 34,570 |
15:29:58 | 69 | 34,060 |
10:00:01 | 235 | 34,230 |
10:00:00 | 158 | 34,230 |
25.09.24 20:10:47 | 1 | 34,230 |
25.09.24 11:25:50 | 1 | 34,550 |
25.09.24 10:37:20 | 3 | 34,180 |
25.09.24 08:18:33 | 161 | 34,120 |
24.09.24 15:30:26 | 600 | 34,700 |
24.09.24 12:16:32 | 14 | 34,400 |
24.09.24 11:50:00 | 300 | 34,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 11:49:41 | 300 | 34,400 |
24.09.24 11:49:20 | 33 | 34,400 |
24.09.24 11:49:10 | 100 | 34,400 |
24.09.24 11:49:02 | 2,71 Tsd. | 34,300 |
24.09.24 11:47:54 | 290 | 34,620 |
24.09.24 10:17:42 | 30 | 34,630 |
23.09.24 13:49:54 | 20 | 34,580 |
23.09.24 09:07:40 | 288 | 34,740 |
20.09.24 21:30:29 | 10 | 34,880 |
20.09.24 16:17:47 | 5 | 34,820 |
20.09.24 13:30:42 | 100 | 35,240 |
20.09.24 10:43:40 | 100 | 35,210 |
19.09.24 21:52:46 | 5 | 35,570 |
19.09.24 21:20:26 | 1 | 35,480 |
19.09.24 19:11:23 | 28 | 35,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:51:11 | 50 | 35,390 |
19.09.24 14:11:18 | 150 | 35,170 |
19.09.24 13:29:58 | 100 | 35,110 |
19.09.24 12:33:46 | 100 | 35,020 |
19.09.24 12:33:13 | 200 | 35,020 |
19.09.24 12:33:08 | 50 | 35,020 |
19.09.24 12:09:41 | 50 | 35,000 |
19.09.24 10:27:45 | 3 | 34,660 |
19.09.24 10:21:54 | 100 | 34,860 |
19.09.24 10:21:52 | 100 | 34,860 |
19.09.24 10:21:51 | 100 | 34,860 |
18.09.24 17:47:11 | 1 | 35,160 |
18.09.24 16:58:19 | 50 | 35,050 |
18.09.24 11:42:53 | 12 | 35,090 |
17.09.24 16:42:02 | 40 | 35,180 |