HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:54:15 | 157 | 20,660 |
21:53:54 | 1,45 Tsd. | 20,660 |
21:52:51 | 1,45 Tsd. | 20,660 |
21:51:56 | 1,46 Tsd. | 20,660 |
21:51:52 | 1,46 Tsd. | 20,660 |
20:50:42 | 48 | 20,920 |
20:04:07 | 3 | 21,030 |
19:05:29 | 5 | 20,580 |
17:51:11 | 200 | 20,920 |
17:42:51 | 168 | 20,950 |
15:18:51 | 5 | 20,140 |
13:29:58 | 90 | 19,900 |
13:28:24 | 270 | 20,400 |
13:11:12 | 50 | 20,400 |
12:25:58 | 6 | 20,210 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:18:13 | 4 | 20,210 |
12:08:57 | 50 | 20,210 |
12:05:10 | 40 | 20,050 |
12:01:21 | 480 | 20,220 |
11:29:58 | 194 | 20,390 |
11:29:56 | 25 | 20,190 |
11:16:31 | 150 | 20,120 |
10:42:20 | 12 | 20,260 |
10:33:08 | 100 | 20,200 |
10:32:39 | 24 | 20,600 |
09:57:16 | 1 | 20,060 |
09:52:06 | 18 | 20,060 |
09:45:26 | 40 | 20,060 |
09:30:35 | 2 | 20,320 |
07:30:06 | 5 | 20,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.04.25 20:43:41 | 3 | 20,640 |
04.04.25 20:43:22 | 1 | 20,710 |
04.04.25 20:28:59 | 45 | 20,500 |
04.04.25 19:13:25 | 150 | 20,350 |
04.04.25 18:03:04 | 5 | 19,960 |
04.04.25 17:14:41 | 60 | 20,270 |
04.04.25 16:45:13 | 50 | 19,500 |
04.04.25 16:31:31 | 100 | 19,845 |
04.04.25 16:22:43 | 10 | 19,860 |
04.04.25 16:04:05 | 12 | 19,785 |
04.04.25 15:55:01 | 250 | 19,670 |
04.04.25 15:49:17 | 1,50 Tsd. | 19,635 |
04.04.25 15:47:33 | 943 | 19,760 |
04.04.25 15:34:49 | 50 | 19,700 |
04.04.25 15:33:23 | 100 | 19,880 |