HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:27:56 | 480 | 20,830 |
11:19:37 | 45 | 20,810 |
08:51:00 | 1 | 20,770 |
08:01:27 | 4 | 20,680 |
07:55:14 | 73 | 20,670 |
25.04.25 21:27:44 | 100 | 20,700 |
25.04.25 21:05:04 | 484 | 20,700 |
25.04.25 15:38:54 | 70 | 20,880 |
25.04.25 13:49:25 | 70 | 20,750 |
24.04.25 11:49:26 | 10 | 20,280 |
24.04.25 10:31:10 | 1 | 20,240 |
24.04.25 09:05:13 | 100 | 20,340 |
23.04.25 21:16:47 | 300 | 20,350 |
23.04.25 18:03:59 | 35 | 20,540 |
23.04.25 16:07:31 | 2 | 21,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:05:24 | 100 | 21,240 |
23.04.25 15:59:39 | 10 | 21,350 |
23.04.25 10:03:19 | 80 | 20,550 |
23.04.25 09:58:42 | 244 | 20,530 |
23.04.25 09:24:21 | 280 | 20,390 |
22.04.25 18:52:40 | 50 | 19,795 |
22.04.25 16:49:26 | 1 | 19,480 |
22.04.25 13:28:50 | 8 | 19,350 |
22.04.25 11:29:58 | 525 | 19,340 |
22.04.25 11:12:48 | 60 | 19,240 |
22.04.25 10:29:40 | 55 | 19,505 |
22.04.25 09:08:12 | 10 | 19,270 |
22.04.25 08:29:20 | 521 | 19,270 |
22.04.25 08:29:20 | 685 | 19,000 |
22.04.25 08:20:04 | 5 | 19,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.04.25 08:02:03 | 6 | 19,155 |
22.04.25 08:01:59 | 1 | 19,005 |
22.04.25 07:35:06 | 50 | 19,220 |
22.04.25 07:30:01 | 50 | 19,220 |
17.04.25 21:24:38 | 35 | 19,825 |
17.04.25 19:01:01 | 110 | 19,770 |
17.04.25 18:43:17 | 32 | 19,785 |
17.04.25 17:29:58 | 456 | 19,535 |
17.04.25 17:07:47 | 710 | 19,640 |
17.04.25 15:42:35 | 50 | 19,570 |
17.04.25 15:29:59 | 518 | 19,170 |
17.04.25 14:26:21 | 210 | 19,260 |
17.04.25 13:17:41 | 281 | 19,020 |
17.04.25 13:17:39 | 183 | 19,020 |
17.04.25 13:17:38 | 281 | 19,020 |