HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:29:02 | 0 | 19,9500 |
09:59:01 | 0 | 20,0100 |
09:20:03 | 150 | 19,9600 |
09:15:02 | 0 | 19,9400 |
08:59:01 | 0 | 19,9900 |
04.04.25 18:59:39 | 0 | 20,2200 |
04.04.25 18:59:29 | 800 | 20,4700 |
04.04.25 15:32:34 | 5 | 19,9400 |
04.04.25 15:29:02 | 0 | 19,8600 |
04.04.25 09:59:02 | 0 | 20,8100 |
04.04.25 09:15:01 | 0 | 20,7600 |
04.04.25 08:59:01 | 0 | 20,7600 |
03.04.25 15:29:01 | 0 | 22,0600 |
03.04.25 09:59:01 | 0 | 22,2500 |
03.04.25 09:15:01 | 0 | 22,1500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.25 08:59:01 | 0 | 22,1500 |
02.04.25 15:29:02 | 0 | 22,7300 |
02.04.25 09:59:02 | 0 | 23,0100 |
02.04.25 09:15:02 | 0 | 23,0100 |
02.04.25 08:59:01 | 0 | 23,0400 |
01.04.25 19:02:42 | 45 | 23,3500 |
01.04.25 15:29:02 | 0 | 23,0000 |
01.04.25 09:59:01 | 0 | 23,1400 |
01.04.25 09:15:01 | 0 | 23,2000 |
01.04.25 08:59:01 | 0 | 23,1700 |
31.03.25 15:29:02 | 0 | 22,6600 |
31.03.25 09:59:02 | 0 | 23,0200 |
31.03.25 09:15:01 | 0 | 22,9700 |
31.03.25 08:59:01 | 0 | 22,9800 |
28.03.25 20:00:57 | 42 | 23,2800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.03.25 15:29:01 | 0 | 23,2500 |
28.03.25 09:59:01 | 0 | 23,8400 |
28.03.25 09:15:01 | 0 | 23,8000 |
28.03.25 08:59:01 | 0 | 23,8500 |
27.03.25 18:46:11 | 2 | 24,0100 |
27.03.25 16:26:00 | 115 | 24,4200 |
27.03.25 15:29:02 | 0 | 24,1100 |
27.03.25 09:59:02 | 0 | 23,8500 |
27.03.25 09:15:02 | 0 | 23,8300 |
27.03.25 08:59:02 | 0 | 24,0200 |
26.03.25 15:29:02 | 0 | 24,0200 |
26.03.25 09:59:01 | 0 | 23,5100 |
26.03.25 09:15:02 | 0 | 23,5800 |
26.03.25 08:59:01 | 0 | 23,6400 |
25.03.25 15:29:02 | 0 | 23,2300 |