HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 08:17:25 | 0 | 20,810 |
25.04.25 08:17:20 | 0 | 20,810 |
24.04.25 08:08:07 | 0 | 20,220 |
23.04.25 08:04:09 | 0 | 20,220 |
22.04.25 08:07:54 | 9 | 19,115 |
17.04.25 08:00:13 | 0 | 19,310 |
16.04.25 20:27:58 | 18 | 19,310 |
16.04.25 08:00:11 | 0 | 18,940 |
15.04.25 10:37:40 | 100 | 19,850 |
15.04.25 08:00:32 | 0 | 19,830 |
14.04.25 08:00:58 | 0 | 19,830 |
11.04.25 10:50:48 | 1 | 19,015 |
11.04.25 08:21:02 | 0 | 19,955 |
10.04.25 12:11:57 | 1 | 21,310 |
10.04.25 08:20:00 | 0 | 21,440 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.04.25 09:02:40 | 10 | 19,130 |
09.04.25 08:00:44 | 0 | 18,800 |
08.04.25 08:07:52 | 0 | 21,010 |
07.04.25 08:01:53 | 0 | 20,670 |
04.04.25 08:00:37 | 0 | 20,800 |
03.04.25 08:02:45 | 0 | 22,690 |
02.04.25 08:00:26 | 0 | 23,260 |
01.04.25 08:29:26 | 0 | 23,260 |
31.03.25 08:01:35 | 0 | 23,260 |
28.03.25 08:00:27 | 0 | 24,070 |
Keine Daten verfügbar