HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:01:53 | 0 | 20,670 |
04.04.25 08:00:37 | 0 | 20,800 |
03.04.25 08:02:45 | 0 | 22,690 |
02.04.25 08:00:26 | 0 | 23,260 |
01.04.25 08:29:26 | 0 | 23,260 |
31.03.25 08:01:35 | 0 | 23,260 |
28.03.25 08:00:27 | 0 | 24,070 |
27.03.25 08:00:37 | 0 | 24,100 |
26.03.25 08:00:54 | 0 | 23,700 |
25.03.25 08:00:53 | 0 | 23,690 |
24.03.25 08:00:27 | 0 | 22,970 |
21.03.25 08:01:00 | 0 | 23,510 |
20.03.25 08:02:44 | 0 | 23,280 |
19.03.25 08:00:16 | 0 | 23,240 |
18.03.25 08:02:18 | 0 | 23,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.03.25 08:04:39 | 0 | 22,420 |
14.03.25 08:00:21 | 0 | 22,410 |
13.03.25 09:28:48 | 2 | 22,410 |
13.03.25 08:01:14 | 0 | 22,710 |
12.03.25 08:01:31 | 0 | 23,660 |
11.03.25 08:01:15 | 0 | 24,940 |
10.03.25 08:02:01 | 0 | 23,980 |
Keine Daten verfügbar