HARLEY-DAVID.INC. DL -,01
WKN 871394 | ISIN US4128221086 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:30 | 0 | 34,220 |
21:14:00 | 0 | 34,320 |
20:43:39 | 0 | 34,230 |
20:13:17 | 0 | 34,230 |
19:43:39 | 0 | 34,280 |
19:13:53 | 0 | 34,370 |
18:44:19 | 0 | 34,480 |
18:14:02 | 0 | 34,620 |
17:44:14 | 0 | 34,620 |
17:13:29 | 0 | 34,480 |
16:43:48 | 0 | 34,850 |
16:14:12 | 0 | 35,030 |
15:44:19 | 0 | 34,440 |
15:13:25 | 0 | 34,300 |
14:43:17 | 0 | 34,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:49 | 0 | 34,220 |
13:44:22 | 0 | 34,220 |
13:17:45 | 1 | 34,220 |
13:13:54 | 0 | 34,490 |
13:11:20 | 1 | 34,490 |
12:44:11 | 0 | 34,310 |
12:14:11 | 0 | 34,310 |
11:44:05 | 0 | 34,310 |
11:13:49 | 0 | 34,300 |
10:44:16 | 0 | 34,290 |
10:13:59 | 0 | 34,290 |
09:43:40 | 0 | 33,850 |
09:13:42 | 0 | 33,850 |
08:00:19 | 0 | 33,850 |
25.09.24 21:43:17 | 0 | 34,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:13:37 | 0 | 34,150 |
25.09.24 20:43:58 | 0 | 34,210 |
25.09.24 20:14:20 | 0 | 34,180 |
25.09.24 19:43:59 | 0 | 34,180 |
25.09.24 19:14:22 | 0 | 34,290 |
25.09.24 18:44:13 | 0 | 34,320 |
25.09.24 18:13:35 | 0 | 34,370 |
25.09.24 17:43:27 | 0 | 34,340 |
25.09.24 17:13:26 | 0 | 34,410 |
25.09.24 16:43:20 | 0 | 34,460 |
25.09.24 16:13:15 | 0 | 34,460 |
25.09.24 15:43:43 | 0 | 34,380 |
25.09.24 15:36:41 | 10 | 34,020 |
25.09.24 15:14:08 | 0 | 34,270 |
25.09.24 14:43:07 | 0 | 34,270 |