FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 21:56:27 | 40 | 26,655 |
| 04.04.25 21:54:45 | 70 | 26,670 |
| 04.04.25 21:50:32 | 100 | 26,760 |
| 04.04.25 21:48:10 | 50 | 26,815 |
| 04.04.25 21:38:40 | 100 | 27,010 |
| 04.04.25 21:36:38 | 40 | 27,005 |
| 04.04.25 21:34:04 | 241 | 26,955 |
| 04.04.25 21:29:02 | 150 | 26,950 |
| 04.04.25 21:27:40 | 15 | 26,900 |
| 04.04.25 21:26:25 | 154 | 26,980 |
| 04.04.25 21:15:08 | 40 | 26,975 |
| 04.04.25 21:14:04 | 1,50 Tsd. | 26,915 |
| 04.04.25 21:03:39 | 40 | 26,695 |
| 04.04.25 20:52:27 | 50 | 26,775 |
| 04.04.25 20:52:09 | 20 | 26,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 20:51:15 | 110 | 26,690 |
| 04.04.25 20:50:08 | 19 | 26,680 |
| 04.04.25 20:44:37 | 40 | 26,590 |
| 04.04.25 20:41:47 | 200 | 26,645 |
| 04.04.25 20:34:23 | 200 | 26,695 |
| 04.04.25 20:19:58 | 150 | 26,770 |
| 04.04.25 20:18:02 | 50 | 26,865 |
| 04.04.25 20:13:51 | 145 | 26,980 |
| 04.04.25 20:13:33 | 120 | 27,050 |
| 04.04.25 20:12:34 | 120 | 27,020 |
| 04.04.25 20:09:08 | 40 | 27,065 |
| 04.04.25 20:04:42 | 50 | 27,205 |
| 04.04.25 19:58:20 | 100 | 27,065 |
| 04.04.25 19:57:45 | 20 | 27,000 |
| 04.04.25 19:55:13 | 250 | 27,010 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.04.25 19:52:31 | 111 | 26,995 |
| 04.04.25 19:48:51 | 100 | 26,955 |
| 04.04.25 19:43:48 | 13 | 26,900 |
| 04.04.25 19:42:16 | 2 | 26,960 |
| 04.04.25 19:38:59 | 100 | 26,940 |
| 04.04.25 19:37:52 | 175 | 26,865 |
| 04.04.25 19:34:38 | 40 | 26,840 |
| 04.04.25 19:26:21 | 30 | 26,900 |
| 04.04.25 19:21:45 | 111 | 26,715 |
| 04.04.25 19:20:23 | 100 | 26,630 |
| 04.04.25 19:18:10 | 30 | 26,620 |
| 04.04.25 19:15:05 | 150 | 26,750 |
| 04.04.25 19:14:41 | 5 | 26,725 |
| 04.04.25 19:12:44 | 60 | 26,800 |
| 04.04.25 19:12:25 | 74 | 26,840 |