FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:26 | 18 | 44,785 |
16:08:05 | 32 | 44,990 |
16:01:53 | 5 | 45,145 |
15:56:14 | 60 | 45,235 |
15:51:17 | 150 | 45,195 |
13:45:08 | 339 | 45,720 |
13:12:36 | 65 | 45,715 |
13:06:00 | 100 | 45,655 |
11:53:24 | 50 | 45,730 |
11:53:24 | 50 | 45,730 |
11:46:17 | 98 | 45,895 |
11:04:47 | 171 | 45,875 |
10:26:01 | 55 | 45,750 |
10:16:52 | 1 | 46,070 |
10:13:46 | 1 | 46,045 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:08:11 | 100 | 46,095 |
10:00:17 | 210 | 45,645 |
09:53:26 | 5 | 45,650 |
09:53:26 | 5 | 45,655 |
09:13:19 | 66 | 45,505 |
09:13:19 | 66 | 45,510 |
09:11:08 | 66 | 45,520 |
16.07.24 17:35:31 | 0 | 45,400 |
16.07.24 17:23:52 | 151 | 45,660 |
16.07.24 17:23:52 | 12 | 45,665 |
16.07.24 16:53:23 | 211 | 45,255 |
16.07.24 16:42:53 | 147 | 45,310 |
16.07.24 15:07:47 | 70 | 45,730 |
16.07.24 11:16:22 | 100 | 46,210 |
16.07.24 11:04:22 | 36 | 46,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 11:04:22 | 100 | 46,260 |
16.07.24 10:59:18 | 90 | 46,220 |
16.07.24 09:04:45 | 14 | 46,255 |
16.07.24 09:04:45 | 8 | 46,320 |
16.07.24 09:04:34 | 4 | 46,510 |
15.07.24 17:35:31 | 0 | 46,540 |
15.07.24 16:41:18 | 17 | 46,480 |
15.07.24 15:34:39 | 55 | 45,750 |
15.07.24 15:29:54 | 40 | 46,500 |
15.07.24 13:30:03 | 215 | 46,870 |
15.07.24 13:29:58 | 10 | 46,885 |
15.07.24 11:29:58 | 213 | 46,930 |
15.07.24 11:29:03 | 68 | 46,980 |
15.07.24 11:13:21 | 32 | 46,980 |
15.07.24 10:29:59 | 25 | 46,835 |