FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:03:36 | 0 | 38,725 |
17.09.24 08:01:25 | 0 | 38,600 |
16.09.24 08:03:24 | 0 | 38,600 |
13.09.24 17:39:37 | 580 | 38,700 |
13.09.24 08:03:37 | 0 | 37,780 |
12.09.24 21:17:26 | 100 | 37,910 |
12.09.24 08:06:04 | 0 | 37,605 |
11.09.24 18:12:19 | 50 | 37,060 |
11.09.24 08:07:16 | 0 | 36,355 |
10.09.24 08:01:30 | 0 | 36,355 |
09.09.24 08:03:38 | 0 | 36,295 |
06.09.24 08:01:34 | 0 | 37,355 |
05.09.24 08:02:20 | 0 | 37,675 |
04.09.24 17:39:25 | 46 | 37,735 |
04.09.24 08:08:03 | 0 | 37,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.09.24 15:32:08 | 100 | 38,000 |
03.09.24 08:04:12 | 0 | 39,175 |
02.09.24 08:05:06 | 0 | 39,805 |
30.08.24 08:04:15 | 0 | 39,800 |
29.08.24 19:53:34 | 50 | 39,800 |
29.08.24 08:14:56 | 0 | 39,625 |
28.08.24 08:03:35 | 0 | 40,360 |
28.08.24 08:03:20 | 0 | 40,360 |
27.08.24 16:24:14 | 280 | 40,675 |
27.08.24 16:15:23 | 376 | 40,575 |
27.08.24 16:15:08 | 78 | 40,570 |
27.08.24 16:02:28 | 2,00 Tsd. | 40,465 |
27.08.24 15:44:27 | 2,00 Tsd. | 40,445 |
27.08.24 08:01:56 | 0 | 40,275 |
26.08.24 08:02:33 | 0 | 39,785 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.08.24 08:02:23 | 0 | 38,985 |
22.08.24 17:39:09 | 30 | 38,985 |
22.08.24 12:07:23 | 125 | 39,395 |
22.08.24 08:05:21 | 0 | 39,285 |
21.08.24 16:06:36 | 75 | 39,285 |
21.08.24 08:04:00 | 0 | 39,265 |
20.08.24 11:32:01 | 10 | 40,395 |
20.08.24 08:02:20 | 0 | 39,810 |
19.08.24 08:04:49 | 0 | 39,400 |