FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:58:36 | - | 39,150 |
18:58:36 | - | 39,130 |
18:58:27 | - | 39,130 |
18:58:26 | - | 39,120 |
18:58:03 | - | 39,120 |
18:58:03 | - | 39,120 |
18:58:01 | - | 39,130 |
18:58:01 | - | 39,130 |
18:57:45 | - | 39,130 |
18:57:43 | - | 39,130 |
18:57:40 | - | 39,140 |
18:57:39 | - | 39,140 |
18:57:21 | - | 39,150 |
18:56:38 | - | 39,165 |
18:56:38 | - | 39,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:03 | - | 39,155 |
18:56:02 | - | 39,140 |
18:54:22 | - | 39,140 |
18:54:22 | - | 39,130 |
18:53:40 | - | 39,130 |
18:53:29 | - | 39,130 |
18:53:28 | - | 39,130 |
18:53:16 | - | 39,145 |
18:53:16 | - | 39,130 |
18:53:14 | - | 39,135 |
18:53:13 | - | 39,120 |
18:52:10 | - | 39,125 |
18:52:10 | - | 39,110 |
18:50:15 | - | 39,110 |
18:50:14 | - | 39,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:50:04 | - | 39,100 |
18:50:03 | - | 39,100 |
18:48:53 | - | 39,115 |
18:48:53 | - | 39,110 |
18:48:42 | - | 39,130 |
18:48:41 | - | 39,130 |
18:47:30 | - | 39,145 |
18:47:30 | - | 39,130 |
18:45:50 | - | 39,130 |
18:45:50 | - | 39,120 |
18:45:40 | - | 39,120 |
18:45:36 | - | 39,120 |
18:45:36 | - | 39,120 |
18:45:25 | - | 39,130 |
18:45:21 | - | 39,130 |