FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 0 | 39,300 |
12:30:18 | 0 | 39,295 |
09:30:21 | 0 | 39,470 |
08:10:31 | 0 | 39,310 |
15.08.24 19:30:35 | 0 | 39,935 |
15.08.24 16:30:15 | 0 | 39,660 |
15.08.24 12:30:11 | 0 | 38,135 |
15.08.24 09:30:06 | 0 | 38,375 |
15.08.24 08:10:31 | 0 | 38,260 |
14.08.24 19:30:33 | 0 | 37,775 |
14.08.24 16:30:09 | 0 | 37,765 |
14.08.24 12:30:11 | 0 | 38,025 |
14.08.24 09:30:20 | 0 | 37,950 |
14.08.24 08:10:35 | 0 | 37,970 |
13.08.24 19:30:30 | 0 | 38,085 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.08.24 16:30:18 | 0 | 37,860 |
13.08.24 12:30:07 | 0 | 37,925 |
13.08.24 09:30:17 | 0 | 38,030 |
13.08.24 08:10:35 | 0 | 37,915 |
12.08.24 19:30:23 | 0 | 38,130 |
12.08.24 16:30:04 | 0 | 37,825 |
12.08.24 12:30:06 | 0 | 37,565 |
12.08.24 09:30:06 | 0 | 37,620 |
12.08.24 08:10:40 | 0 | 37,385 |
09.08.24 19:30:20 | 0 | 37,490 |
09.08.24 16:30:05 | 0 | 37,750 |
09.08.24 13:38:37 | 50 | 38,395 |
09.08.24 12:30:04 | 0 | 38,055 |
09.08.24 09:30:10 | 0 | 37,850 |
09.08.24 08:10:34 | 0 | 37,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.08.24 19:30:20 | 0 | 37,635 |
08.08.24 16:30:04 | 0 | 37,505 |
08.08.24 12:30:14 | 0 | 36,130 |
08.08.24 09:30:09 | 0 | 36,115 |
08.08.24 08:10:31 | 0 | 36,015 |
07.08.24 19:30:21 | 0 | 36,965 |
07.08.24 16:30:03 | 0 | 37,360 |
07.08.24 12:30:02 | 0 | 38,085 |
07.08.24 09:30:04 | 0 | 37,720 |
07.08.24 08:10:34 | 0 | 37,760 |
06.08.24 19:30:23 | 0 | 37,790 |
06.08.24 16:30:19 | 0 | 37,520 |
06.08.24 09:30:04 | 0 | 37,585 |
06.08.24 08:10:32 | 0 | 37,575 |
05.08.24 19:30:20 | 0 | 36,840 |