FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 15:57:34 | 30 | 45,235 |
| 08:10:17 | 0 | 45,795 |
| 16.07.24 21:22:11 | 0 | 45,755 |
| 16.07.24 21:03:34 | 0 | 45,825 |
| 16.07.24 20:04:56 | 0 | 45,665 |
| 16.07.24 19:03:31 | 0 | 45,450 |
| 16.07.24 17:45:13 | 0 | 45,460 |
| 16.07.24 17:44:36 | 100 | 45,525 |
| 16.07.24 17:34:17 | 375 | 45,475 |
| 16.07.24 17:33:48 | 0 | 45,420 |
| 16.07.24 16:12:51 | 100 | 44,785 |
| 16.07.24 12:38:22 | 140 | 46,070 |
| 16.07.24 12:20:42 | 500 | 45,990 |
| 16.07.24 11:05:14 | 0 | 46,195 |
| 16.07.24 10:53:32 | 45 | 45,925 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 16.07.24 09:43:57 | 185 | 46,155 |
| 16.07.24 08:01:55 | 0 | 46,185 |
| 15.07.24 21:18:42 | 0 | 46,405 |
| 15.07.24 19:23:22 | 0 | 46,420 |
| 15.07.24 18:52:36 | 0 | 46,505 |
| 15.07.24 14:25:21 | 50 | 47,015 |
| 15.07.24 12:41:19 | 25 | 46,995 |
| 15.07.24 11:01:38 | 50 | 46,980 |
| 15.07.24 10:25:23 | 500 | 46,830 |
| 15.07.24 09:17:50 | 1,00 Tsd. | 46,900 |
| 15.07.24 08:09:52 | 0 | 46,885 |
| 12.07.24 20:14:35 | 0 | 47,245 |
| 12.07.24 19:08:33 | 0 | 47,090 |
| 12.07.24 18:18:47 | 50 | 47,325 |
| 12.07.24 16:54:29 | 0 | 47,075 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.07.24 15:50:52 | 0 | 47,175 |
| 12.07.24 13:25:18 | 30 | 47,655 |
| 12.07.24 12:43:35 | 0 | 48,030 |
| 12.07.24 11:59:18 | 200 | 48,025 |
| 12.07.24 11:11:35 | 0 | 47,205 |
| 12.07.24 10:58:04 | 0 | 47,205 |
| 12.07.24 08:32:34 | 635 | 47,225 |
| 12.07.24 08:07:24 | 0 | 47,310 |
| 11.07.24 21:55:03 | 0 | 47,380 |
| 11.07.24 20:52:39 | 0 | 47,410 |
| 11.07.24 19:36:36 | 0 | 47,455 |
| 11.07.24 17:54:15 | 60 | 47,050 |
| 11.07.24 16:26:52 | 15 | 47,570 |
| 11.07.24 15:13:23 | 0 | 47,965 |
| 11.07.24 14:31:52 | 0 | 47,770 |