FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:14:04 | 0 | 37,180 |
16:06:23 | 20 | 37,190 |
16:05:27 | 16 | 37,280 |
16:02:56 | 100 | 37,200 |
15:53:47 | 10 | 37,295 |
15:44:09 | 0 | 37,400 |
15:38:38 | 8 | 37,400 |
15:17:51 | 14 | 37,310 |
15:14:20 | 0 | 37,280 |
15:11:27 | 41 | 37,180 |
15:05:39 | 1 | 37,340 |
14:56:53 | 86 | 37,175 |
14:54:31 | 20 | 37,300 |
14:54:17 | 6 | 37,325 |
14:52:37 | 14 | 37,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:52:15 | 100 | 37,320 |
14:44:08 | 0 | 37,350 |
14:13:28 | 0 | 37,500 |
14:03:31 | 140 | 37,500 |
13:57:16 | 2 | 37,520 |
13:44:13 | 0 | 37,400 |
13:13:57 | 0 | 37,305 |
12:44:05 | 0 | 37,300 |
12:44:05 | 27 | 37,465 |
12:35:44 | 5 | 37,275 |
12:23:10 | 5 | 37,475 |
12:21:14 | 1 | 37,260 |
12:14:11 | 0 | 37,300 |
11:44:20 | 0 | 37,300 |
11:44:16 | 9 | 37,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:37:58 | 20 | 37,500 |
11:36:56 | 17 | 37,260 |
11:33:31 | 45 | 37,495 |
11:15:36 | 13 | 37,245 |
11:13:42 | 0 | 37,495 |
11:12:07 | 14 | 37,550 |
10:52:01 | 22 | 37,385 |
10:43:39 | 0 | 37,550 |
10:22:26 | 14 | 37,570 |
10:20:36 | 14 | 37,575 |
10:19:00 | 13 | 37,570 |
10:18:54 | 11 | 37,350 |
10:13:19 | 0 | 37,550 |
09:44:05 | 14 | 37,610 |
09:43:11 | 0 | 37,550 |