FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:13:24 | 0 | 45,430 |
14:08:20 | 6 | 45,330 |
13:43:13 | 0 | 45,760 |
13:13:26 | 0 | 45,760 |
13:03:25 | 35 | 45,795 |
12:44:07 | 0 | 45,675 |
12:23:03 | 7 | 45,595 |
12:14:19 | 0 | 45,670 |
12:01:14 | 1 | 45,670 |
11:44:08 | 0 | 45,710 |
11:13:51 | 0 | 45,710 |
10:43:01 | 0 | 45,710 |
10:13:15 | 0 | 45,685 |
09:43:16 | 0 | 45,595 |
09:27:00 | 131 | 45,595 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:22:57 | 20 | 45,320 |
09:15:52 | 7 | 45,500 |
09:09:53 | 63 | 45,605 |
08:45:28 | 26 | 45,605 |
08:43:45 | 125 | 45,605 |
08:42:26 | 21 | 45,605 |
08:25:00 | 26 | 45,935 |
08:23:22 | 200 | 45,725 |
08:16:46 | 13 | 45,755 |
08:04:13 | 22 | 46,180 |
16.07.24 21:56:21 | 86 | 46,015 |
16.07.24 21:44:03 | 0 | 45,830 |
16.07.24 21:13:11 | 0 | 45,810 |
16.07.24 20:53:01 | 21 | 45,840 |
16.07.24 20:43:28 | 0 | 45,795 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.07.24 20:35:25 | 7 | 45,700 |
16.07.24 20:13:42 | 0 | 45,720 |
16.07.24 20:11:52 | 10 | 45,780 |
16.07.24 20:05:18 | 7 | 45,720 |
16.07.24 19:45:13 | 4 | 45,670 |
16.07.24 19:43:53 | 0 | 45,650 |
16.07.24 19:14:13 | 0 | 45,480 |
16.07.24 19:13:52 | 1 | 45,480 |
16.07.24 18:44:26 | 0 | 45,385 |
16.07.24 18:29:16 | 13 | 45,480 |
16.07.24 18:13:59 | 0 | 45,435 |
16.07.24 18:04:26 | 2 | 45,395 |
16.07.24 18:04:23 | 50 | 45,395 |
16.07.24 18:04:02 | 50 | 45,395 |
16.07.24 17:44:22 | 0 | 45,455 |