FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22:44:16 | 0 | 29,775 |
| 22:13:22 | 0 | 29,775 |
| 21:50:12 | 10 | 29,800 |
| 21:50:03 | 10 | 29,820 |
| 21:43:58 | 0 | 29,925 |
| 21:43:27 | 10 | 29,925 |
| 21:38:19 | 13 | 29,850 |
| 21:23:11 | 9 | 29,760 |
| 21:13:15 | 0 | 29,890 |
| 20:43:29 | 0 | 29,780 |
| 20:18:41 | 3 | 29,710 |
| 20:13:05 | 0 | 29,655 |
| 19:53:30 | 33 | 29,800 |
| 19:49:54 | 10 | 29,775 |
| 19:43:18 | 0 | 29,760 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19:37:24 | 35 | 29,710 |
| 19:29:25 | 6 | 29,770 |
| 19:15:54 | 20 | 29,730 |
| 19:14:44 | 20 | 29,735 |
| 19:13:48 | 250 | 29,765 |
| 19:13:43 | 0 | 29,775 |
| 19:11:24 | 15 | 29,775 |
| 18:55:15 | 20 | 29,750 |
| 18:43:35 | 0 | 29,640 |
| 18:25:06 | 30 | 29,530 |
| 18:19:31 | 9 | 29,415 |
| 18:14:00 | 0 | 29,205 |
| 18:11:45 | 210 | 29,085 |
| 18:10:22 | 8 | 29,240 |
| 17:59:32 | 6 | 29,380 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:59:06 | 170 | 29,400 |
| 17:48:42 | 9 | 29,485 |
| 17:44:08 | 0 | 29,745 |
| 17:43:50 | 3 | 29,745 |
| 17:31:56 | 26 | 29,790 |
| 17:31:50 | 40 | 29,785 |
| 17:29:14 | 12 | 29,775 |
| 17:14:11 | 0 | 29,885 |
| 17:06:33 | 5 | 29,885 |
| 16:57:59 | 5 | 29,995 |
| 16:55:27 | 25 | 30,010 |
| 16:53:54 | 20 | 30,130 |
| 16:44:00 | 0 | 30,155 |
| 16:21:06 | 20 | 30,255 |
| 16:19:05 | 1 | 30,210 |