Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:25:38 | 100 | 43,57 |
18:25:11 | 100 | 43,53 |
18:25:09 | 100 | 43,53 |
18:25:09 | 200 | 43,53 |
18:24:38 | 200 | 43,54 |
18:24:38 | 100 | 43,54 |
18:24:02 | 100 | 43,55 |
18:23:56 | 100 | 43,55 |
18:23:55 | 100 | 43,55 |
18:23:52 | 100 | 43,55 |
18:22:02 | 100 | 43,58 |
18:22:02 | 100 | 43,58 |
18:22:02 | 100 | 43,58 |
18:22:02 | 298 | 43,58 |
18:21:23 | 100 | 43,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:23 | 100 | 43,56 |
18:21:01 | 100 | 43,58 |
18:21:01 | 100 | 43,59 |
18:21:01 | 100 | 43,59 |
18:20:44 | 300 | 43,60 |
18:20:44 | 100 | 43,60 |
18:20:44 | 300 | 43,60 |
18:20:44 | 100 | 43,60 |
18:20:44 | 100 | 43,60 |
18:20:44 | 100 | 43,60 |
18:20:44 | 100 | 43,60 |
18:20:44 | 100 | 43,60 |
18:20:44 | 100 | 43,60 |
18:20:44 | 118 | 43,60 |
18:20:44 | 100 | 43,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:20:44 | 100 | 43,60 |
18:20:44 | 186 | 43,60 |
18:20:35 | 100 | 43,59 |
18:20:35 | 100 | 43,59 |
18:20:12 | 135 | 43,59 |
18:20:12 | 100 | 43,59 |
18:20:12 | 100 | 43,59 |
18:20:12 | 100 | 43,59 |
18:20:12 | 200 | 43,59 |
18:20:12 | 146 | 43,59 |
18:20:12 | 100 | 43,59 |
18:20:12 | 100 | 43,59 |
18:20:12 | 305 | 43,60 |
18:20:11 | 205 | 43,60 |
18:19:55 | 1,00 Tsd. | 43,60 |