FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:05:05 | 0 | 45,815 |
16.07.24 08:04:50 | 0 | 46,195 |
15.07.24 08:04:25 | 0 | 46,895 |
12.07.24 08:02:34 | 0 | 47,330 |
11.07.24 08:01:42 | 0 | 47,510 |
10.07.24 08:04:28 | 0 | 46,720 |
09.07.24 08:02:26 | 0 | 47,125 |
08.07.24 08:06:38 | 0 | 47,260 |
05.07.24 08:08:56 | 0 | 47,170 |
04.07.24 08:03:41 | 0 | 46,980 |
03.07.24 18:16:06 | 2 | 46,880 |
03.07.24 08:03:05 | 0 | 45,255 |
02.07.24 08:04:01 | 0 | 44,895 |
01.07.24 08:03:21 | 15 | 45,525 |
28.06.24 21:01:52 | 17 | 45,280 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:04:14 | 0 | 45,015 |
27.06.24 08:10:20 | 0 | 45,990 |
26.06.24 08:03:48 | 0 | 46,430 |
25.06.24 08:09:35 | 0 | 46,825 |
24.06.24 08:02:30 | 0 | 46,090 |
21.06.24 08:04:36 | 0 | 46,405 |
20.06.24 08:08:43 | 0 | 44,135 |
19.06.24 15:42:38 | 23 | 44,115 |
19.06.24 08:05:27 | 0 | 44,220 |
18.06.24 08:06:22 | 0 | 43,970 |
Keine Daten verfügbar