FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:59:58 | - | 36,735 |
23.01.25 22:57:51 | - | 36,745 |
23.01.25 22:57:49 | - | 36,735 |
23.01.25 22:54:33 | - | 36,720 |
23.01.25 22:54:31 | - | 36,725 |
23.01.25 22:54:03 | - | 36,735 |
23.01.25 22:53:16 | - | 36,725 |
23.01.25 22:52:59 | - | 36,760 |
23.01.25 22:52:57 | - | 36,765 |
23.01.25 22:52:29 | - | 36,685 |
23.01.25 22:51:32 | - | 36,760 |
23.01.25 22:51:20 | - | 36,755 |
23.01.25 22:50:22 | - | 36,765 |
23.01.25 22:50:19 | - | 36,775 |
23.01.25 22:47:49 | - | 36,685 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:46:21 | - | 36,675 |
23.01.25 22:46:18 | - | 36,675 |
23.01.25 22:46:13 | - | 36,630 |
23.01.25 22:46:11 | - | 36,645 |
23.01.25 22:46:04 | - | 36,665 |
23.01.25 22:44:18 | - | 36,690 |
23.01.25 22:43:05 | - | 36,685 |
23.01.25 22:40:35 | - | 36,695 |
23.01.25 22:39:56 | - | 36,685 |
23.01.25 22:39:38 | - | 36,670 |
23.01.25 22:38:47 | - | 36,680 |
23.01.25 22:38:26 | - | 36,660 |
23.01.25 22:36:51 | - | 36,675 |
23.01.25 22:36:39 | - | 36,665 |
23.01.25 22:36:35 | - | 36,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.01.25 22:36:33 | - | 36,655 |
23.01.25 22:36:30 | - | 36,660 |
23.01.25 22:36:22 | - | 36,670 |
23.01.25 22:36:17 | - | 36,675 |
23.01.25 22:36:15 | - | 36,665 |
23.01.25 22:36:07 | - | 36,685 |
23.01.25 22:36:05 | - | 36,720 |
23.01.25 22:36:04 | - | 36,750 |
23.01.25 22:36:00 | - | 36,770 |
23.01.25 22:35:59 | - | 36,775 |
23.01.25 22:35:58 | - | 36,690 |
23.01.25 22:35:56 | - | 36,665 |
23.01.25 22:35:55 | - | 36,675 |
23.01.25 22:35:52 | - | 36,695 |
23.01.25 22:35:51 | - | 36,775 |