FREEPORT-MCMORAN INC.
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:59:52 | - | 44,095 |
18.10.24 22:59:04 | - | 44,210 |
18.10.24 22:54:33 | - | 44,200 |
18.10.24 22:51:41 | - | 44,210 |
18.10.24 22:49:44 | - | 44,240 |
18.10.24 22:42:54 | - | 44,240 |
18.10.24 22:40:26 | - | 44,260 |
18.10.24 22:26:35 | - | 44,255 |
18.10.24 22:15:57 | - | 44,255 |
18.10.24 22:07:50 | - | 44,250 |
18.10.24 22:03:15 | - | 44,235 |
18.10.24 22:02:40 | - | 44,215 |
18.10.24 22:02:37 | - | 44,115 |
18.10.24 22:02:14 | - | 44,215 |
18.10.24 22:00:15 | - | 44,195 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 22:00:05 | - | 44,235 |
18.10.24 22:00:01 | - | 44,330 |
18.10.24 22:00:00 | - | 44,340 |
18.10.24 21:59:59 | - | 44,330 |
18.10.24 21:59:52 | - | 44,310 |
18.10.24 21:59:46 | - | 44,350 |
18.10.24 21:59:45 | - | 44,360 |
18.10.24 21:59:43 | - | 44,350 |
18.10.24 21:59:40 | - | 44,340 |
18.10.24 21:59:22 | - | 44,360 |
18.10.24 21:59:18 | - | 44,370 |
18.10.24 21:59:17 | - | 44,375 |
18.10.24 21:59:07 | - | 44,385 |
18.10.24 21:59:03 | - | 44,395 |
18.10.24 21:59:01 | - | 44,405 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.10.24 21:58:39 | - | 44,385 |
18.10.24 21:58:37 | - | 44,395 |
18.10.24 21:58:25 | - | 44,405 |
18.10.24 21:58:11 | - | 44,395 |
18.10.24 21:58:10 | - | 44,405 |
18.10.24 21:58:09 | - | 44,415 |
18.10.24 21:58:06 | - | 44,425 |
18.10.24 21:58:03 | - | 44,430 |
18.10.24 21:58:02 | - | 44,425 |
18.10.24 21:57:16 | - | 44,430 |
18.10.24 21:57:10 | - | 44,440 |
18.10.24 21:57:08 | - | 44,450 |
18.10.24 21:56:58 | - | 44,440 |
18.10.24 21:56:42 | - | 44,430 |
18.10.24 21:56:29 | - | 44,425 |