PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:42 | 0 | 27,460 |
17.07.24 08:09:52 | 0 | 27,000 |
16.07.24 08:21:33 | 0 | 26,805 |
15.07.24 08:13:06 | 0 | 26,605 |
12.07.24 08:01:12 | 0 | 26,450 |
11.07.24 08:04:44 | 0 | 26,135 |
10.07.24 08:09:48 | 0 | 25,585 |
09.07.24 08:18:44 | 0 | 25,805 |
08.07.24 08:01:03 | 0 | 25,875 |
05.07.24 08:01:30 | 0 | 25,815 |
04.07.24 08:03:28 | 0 | 25,640 |
03.07.24 08:45:25 | 0 | 25,885 |
02.07.24 08:04:57 | 0 | 26,230 |
01.07.24 19:25:23 | 3 | 26,275 |
01.07.24 08:22:49 | 0 | 26,010 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:08:00 | 0 | 25,890 |
27.06.24 08:04:29 | 0 | 25,645 |
26.06.24 08:03:43 | 0 | 26,095 |
25.06.24 13:45:05 | 100 | 26,500 |
25.06.24 08:07:57 | 0 | 26,370 |
24.06.24 08:06:30 | 0 | 25,905 |
21.06.24 08:01:08 | 0 | 25,895 |
20.06.24 18:51:34 | 4 | 26,065 |
20.06.24 08:08:29 | 0 | 25,450 |
19.06.24 09:34:14 | 0 | 25,475 |
Keine Daten verfügbar