PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:25:29 | 0 | 20,315 |
11:46:32 | 20 | 20,260 |
08:01:24 | 0 | 20,165 |
25.04.25 17:25:29 | 0 | 20,130 |
25.04.25 08:01:24 | 0 | 20,105 |
24.04.25 17:25:29 | 0 | 20,050 |
24.04.25 08:01:24 | 0 | 19,752 |
23.04.25 17:25:10 | 0 | 19,752 |
23.04.25 08:01:24 | 0 | 19,872 |
22.04.25 17:25:30 | 0 | 19,552 |
22.04.25 08:01:24 | 0 | 19,232 |
17.04.25 17:25:30 | 0 | 19,716 |
17.04.25 08:01:24 | 0 | 19,466 |
16.04.25 17:25:29 | 0 | 19,734 |
16.04.25 08:08:30 | 20 | 19,888 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.04.25 08:01:24 | 0 | 19,692 |
15.04.25 17:25:29 | 0 | 20,050 |
15.04.25 17:13:14 | 3 | 19,952 |
15.04.25 08:01:13 | 0 | 19,402 |
14.04.25 17:25:28 | 0 | 19,472 |
14.04.25 08:01:15 | 0 | 19,402 |
11.04.25 17:25:28 | 0 | 18,858 |
11.04.25 08:01:24 | 0 | 19,226 |
10.04.25 17:25:30 | 0 | 19,228 |
10.04.25 08:01:23 | 0 | 20,505 |
09.04.25 19:56:39 | 10 | 20,225 |
09.04.25 17:25:29 | 0 | 19,190 |
09.04.25 08:01:24 | 0 | 19,252 |
08.04.25 17:25:28 | 0 | 20,340 |
08.04.25 08:01:00 | 0 | 20,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.04.25 17:25:30 | 0 | 20,315 |
07.04.25 08:00:48 | 0 | 20,355 |
04.04.25 17:25:29 | 0 | 21,405 |
04.04.25 08:01:24 | 0 | 21,955 |
03.04.25 17:25:28 | 0 | 22,430 |
03.04.25 08:01:08 | 0 | 22,350 |
02.04.25 17:25:29 | 0 | 22,710 |
02.04.25 08:01:24 | 0 | 22,745 |
01.04.25 17:25:30 | 0 | 23,045 |
01.04.25 08:01:24 | 0 | 23,390 |
31.03.25 17:25:28 | 0 | 23,105 |
31.03.25 08:00:50 | 0 | 23,155 |