PFIZER INC. DL-,05
WKN 852009 | ISIN US7170811035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:41 | 0 | 27,460 |
17.07.24 11:40:38 | 180 | 26,920 |
17.07.24 08:06:19 | 0 | 27,000 |
16.07.24 08:21:33 | 0 | 26,805 |
15.07.24 08:14:21 | 14 | 26,605 |
12.07.24 08:05:37 | 50 | 26,575 |
11.07.24 17:51:35 | 20 | 26,405 |
11.07.24 14:27:51 | 100 | 26,920 |
11.07.24 08:00:39 | 0 | 26,135 |
10.07.24 11:40:46 | 500 | 25,715 |
10.07.24 09:43:12 | 150 | 25,625 |
10.07.24 08:09:48 | 0 | 25,585 |
09.07.24 08:03:25 | 0 | 25,805 |
08.07.24 08:10:27 | 193 | 25,875 |
05.07.24 10:57:50 | 10 | 25,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 08:00:43 | 0 | 25,815 |
04.07.24 18:11:36 | 40 | 26,085 |
04.07.24 12:17:36 | 300 | 25,790 |
04.07.24 09:32:27 | 270 | 25,830 |
04.07.24 09:30:26 | 95 | 25,845 |
04.07.24 09:24:49 | 140 | 25,830 |
04.07.24 08:01:02 | 0 | 25,640 |
03.07.24 15:08:16 | 101 | 25,880 |
03.07.24 09:56:48 | 200 | 25,910 |
03.07.24 08:20:44 | 0 | 25,875 |
02.07.24 08:00:59 | 0 | 26,230 |
01.07.24 08:19:55 | 0 | 26,010 |
28.06.24 14:41:21 | 100 | 26,100 |
28.06.24 12:57:04 | 120 | 26,095 |
28.06.24 08:36:22 | 900 | 25,995 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.06.24 08:06:33 | 50 | 25,995 |
27.06.24 08:01:02 | 0 | 25,645 |
26.06.24 14:15:02 | 80 | 26,150 |
26.06.24 08:00:50 | 0 | 26,095 |
25.06.24 18:39:47 | 5 | 26,215 |
25.06.24 12:57:29 | 20 | 26,420 |
25.06.24 08:01:14 | 0 | 26,370 |
24.06.24 08:00:53 | 0 | 25,905 |
21.06.24 08:01:07 | 0 | 25,895 |
20.06.24 11:04:44 | 590 | 25,590 |
20.06.24 08:00:45 | 0 | 25,440 |
19.06.24 16:10:18 | 140 | 25,530 |
19.06.24 16:07:50 | 180 | 25,530 |
19.06.24 09:27:23 | 0 | 25,505 |
18.06.24 17:18:33 | 400 | 25,475 |